Charles Schwab Corp - Börsenplätze und Aktienkurse
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charles Schwab Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 75,70 | 0 | -1,99% |
|
77,24 | 75,70 - 75,70 | 08:04 |
| Xetra | 78,22 | 0 | 0,00% |
|
78,22 | - - - | 17.04.26 |
| NYSE ($) | 88,92 | 3.850.448 | 0,00% |
|
88,92 | 88,92 - 88,92 | 01:00 |
| Nasdaq ($) | 88,91 | 2.512.493 | -3,04% |
|
91,70 | - - - | 23.04.26 |
| AMEX ($) | 88,77 | 37.306 | -3,16% |
|
91,67 | 88,41 - 88,77 | 23.04.26 |
| Tradegate | 75,84 | 105 | -0,32% |
|
76,08 | 75,76 - 75,84 | 09:19 |
| Stuttgart | 75,82 | 0 | -0,03% |
|
75,84 | 75,76 - 75,82 | 09:05 |
| Hannover | 75,82 | 0 | -1,94% |
|
77,32 | 75,82 - 75,82 | 08:03 |
| München | 76,19 | 0 | -2,47% |
|
78,12 | 76,19 - 76,19 | 08:15 |
| Düsseldorf | 75,78 | 0 | -2,42% |
|
77,66 | 75,78 - 75,78 | 08:10 |
| Hamburg | 75,68 | 0 | -3,05% |
|
78,06 | 75,68 - 75,68 | 08:16 |
| Gesamtumsatz | 6.400.352 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charles Schwab Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.300 | 75,72 | 76,46 | 1.300 | 0,98% | 09:04 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 15 | 300 | 75,84 | 76,58 | 300 | 0,98% | 09:27 | |
| NYSE | 1.925.224 | 600 | 88,85 | 88,85 | 3.200 | 0,00% | 23.04.26 |
| Stuttgart | 0 | 639 | 75,82 | 76,46 | 450 | 0,84% | 09:10 |
| Hannover | 0 | 300 | 75,84 | 76,58 | 300 | 0,98% | 09:10 |
| München | 0 | 300 | 75,84 | 76,58 | 300 | 0,98% | 09:10 |
| Düsseldorf | 0 | 260 | 75,82 | 76,58 | 260 | 1,00% | 09:10 |
| Hamburg | 0 | 900 | 75,72 | 76,66 | 900 | 1,24% | 09:04 |
| Nasdaq | 44 | 100 | 87,50 | 88,90 | 1.000 | 1,60% | 01:52 |
| AMEX | 300 | 0 | - | 89,01 | 4.500 | - | 23.04.26 |
