Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,14 | 0 | -1,45% |
|
66,10 | 65,14 - 65,14 | 15:52 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,68 | 425.312 | -1,83% |
|
78,11 | 76,67 - 77,33 | 21:34 |
| Nasdaq ($) | 76,68 | 332.073 | -1,82% |
|
78,10 | 76,65 - 77,28 | 21:34 |
| AMEX ($) | 77,02 | 10.828 | -1,33% |
|
78,06 | 77,02 - 77,03 | 21:23 |
| Tradegate | 65,58 | 130 | -1,71% |
|
66,72 | 65,58 - 66,86 | 21:43 |
| Stuttgart | 65,56 | 0 | -1,41% |
|
66,50 | 65,28 - 66,14 | 21:33 |
| München | 66,39 | 0 | -0,60% |
|
66,79 | 66,35 - 66,39 | 09:15 |
| Hannover | 65,74 | 0 | -1,62% |
|
66,82 | 65,74 - 65,88 | 17:25 |
| Düsseldorf | 65,86 | 0 | -0,60% |
|
66,26 | 65,86 - 65,86 | 08:10 |
| Hamburg | 66,74 | 0 | -0,06% |
|
66,78 | - - - | 22.04.26 |
| Gesamtumsatz | 768.343 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,90 | 66,20 | 80 | 2,00% | 21:35 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 460 | 65,42 | 65,64 | 460 | 0,34% | 21:50 | |
| NYSE | 100 | 700 | 76,84 | 76,59 | 200 | -0,33% | 21:35 |
| Nasdaq | 100 | 200 | 76,66 | 76,67 | 300 | 0,01% | 21:34 |
| Stuttgart | 0 | 0 | 65,56 | 65,74 | 1.488 | 0,27% | 21:34 |
| München | 0 | 460 | 65,46 | 65,66 | 460 | 0,31% | 21:35 |
| Hannover | 0 | 460 | 65,48 | 65,70 | 460 | 0,34% | 21:35 |
| Düsseldorf | 0 | 510 | 65,44 | 65,74 | 510 | 0,46% | 21:35 |
| Hamburg | 0 | 780 | 65,38 | 65,82 | 770 | 0,67% | 21:35 |
| AMEX | 100 | 300 | 77,71 | - | 0 | - | 22.04.26 |
