Whirlpool Corp - Börsenplätze und Aktienkurse
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Whirlpool Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 45,95 | 90 | -2,67% |
|
47,21 | 45,95 - 46,20 | 16:34 |
| NYSE ($) | 53,80 | 945.326 | -0,74% |
|
54,20 | 53,11 - 53,81 | 22:10 |
| Nasdaq ($) | 53,78 | 349.256 | -0,79% |
|
54,21 | 53,11 - 53,78 | 21:59 |
| AMEX ($) | 53,20 | 8.463 | -1,83% |
|
54,19 | 52,46 - 53,43 | 20:00 |
| Tradegate | 45,50 | 566 | -1,88% |
|
46,37 | 44,90 - 46,57 | 21:00 |
| Stuttgart | 45,61 | 0 | -1,77% |
|
46,43 | 44,91 - 46,21 | 21:55 |
| Düsseldorf | 45,15 | 0 | -2,42% |
|
46,27 | 45,15 - 46,15 | 19:30 |
| Hannover | 45,45 | 0 | -5,21% |
|
47,95 | 45,45 - 46,14 | 17:25 |
| München | 46,67 | 0 | -2,05% |
|
47,64 | 46,67 - 46,67 | 08:02 |
| Hamburg | 45,70 | 0 | -3,24% |
|
47,23 | 45,70 - 45,70 | 08:17 |
| Gesamtumsatz | 1.303.701 | ||||||
Börsenplätze - Umsätze - Geld-Brief Whirlpool Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 90 | 0 | - | - | 0 | - | 22:00 |
| 19 | 80 | 45,71 | 46,09 | 80 | 0,83% | 22:00 | |
| NYSE | 193.165 | 1.000 | 53,74 | 53,75 | 1.100 | 0,02% | 22:00 |
| AMEX | 200 | 1.500 | 53,59 | 53,84 | 3.600 | 0,47% | 22:00 |
| Stuttgart | 0 | 100 | 45,57 | 45,99 | 1.404 | 0,92% | 22:00 |
| Nasdaq | 124 | 100 | 52,50 | 53,78 | 1.000 | 2,44% | 22:13 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
