VICI Properties Inc - Börsenplätze und Aktienkurse
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs VICI Properties Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,10 | 300 | -0,08% |
|
24,12 | 24,02 - 24,10 | 15:32 |
| NYSE ($) | 28,65 | 659.013 | +0,88% |
|
28,40 | 28,42 - 28,68 | 18:08 |
| Nasdaq ($) | 28,64 | 188.321 | +0,90% |
|
28,39 | 28,43 - 28,68 | 18:02 |
| Tradegate | 24,30 | 6.923 | +0,83% |
|
24,10 | 24,00 - 24,30 | 17:19 |
| München | 24,06 | 0 | +0,46% |
|
23,95 | 24,06 - 24,06 | 08:01 |
| Hannover | 24,20 | 0 | +0,62% |
|
24,05 | 24,20 - 24,20 | 17:25 |
| Stuttgart | 24,20 | 0 | +0,41% |
|
24,10 | 23,95 - 24,20 | 17:32 |
| Düsseldorf | 24,15 | 0 | +0,84% |
|
23,95 | 23,90 - 24,15 | 16:30 |
| Hamburg | 24,15 | 0 | +1,05% |
|
23,90 | 24,15 - 24,15 | 08:06 |
| AMEX ($) | 28,38 | 0 | +0,87% |
|
28,13 | - - - | 16.04.26 |
| Gesamtumsatz | 854.557 | ||||||
Börsenplätze - Umsätze - Geld-Brief VICI Properties Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 300 | 1.100 | 24,17 | 24,38 | 1.100 | 0,87% | 18:02 |
| 70 | 1.650 | 24,25 | 24,30 | 1.650 | 0,21% | 18:24 | |
| Nasdaq | 100 | 500 | 28,64 | 28,63 | 300 | -0,03% | 17:50 |
| NYSE | 100 | 2.100 | 28,64 | 28,65 | 1.100 | 0,03% | 18:06 |
| München | 0 | 4.200 | 24,26 | 24,29 | 4.200 | 0,12% | 18:09 |
| Hannover | 0 | 1.650 | 24,25 | 24,30 | 1.650 | 0,21% | 18:09 |
| Stuttgart | 0 | 4.554 | 24,20 | 24,25 | 2.063 | 0,21% | 17:43 |
| Düsseldorf | 0 | 220 | 24,20 | 24,35 | 220 | 0,62% | 17:50 |
| Hamburg | 0 | 10.500 | 24,10 | 24,45 | 10.400 | 1,45% | 17:19 |
| AMEX | 100 | 100 | 28,63 | 31,00 | 100 | 8,28% | 18:06 |
