Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,40 | 0 | -4,26% |
|
61,00 | 58,40 - 58,40 | 08:04 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 67,86 | 639.408 | 0,00% |
|
67,86 | 67,86 - 67,86 | 01:00 |
| Nasdaq ($) | 67,88 | 241.101 | -5,20% |
|
71,60 | 67,32 - 68,35 | 23.04.26 |
| AMEX ($) | 71,41 | 1.149 | -1,31% |
|
72,36 | - - - | 22.04.26 |
| Tradegate | 58,40 | 140 | +0,34% |
|
58,20 | 58,40 - 58,40 | 10:31 |
| Stuttgart | 58,40 | 0 | +1,04% |
|
57,80 | 58,40 - 58,40 | 10:02 |
| München | 58,63 | 0 | -3,89% |
|
61,00 | 58,63 - 58,63 | 08:02 |
| Hannover | 58,40 | 0 | 0,00% |
|
58,40 | 58,40 - 58,40 | 08:03 |
| Düsseldorf | 58,20 | 0 | +1,04% |
|
57,60 | 58,20 - 58,20 | 09:31 |
| Hamburg | 58,20 | 0 | -4,28% |
|
60,80 | 58,20 - 58,20 | 08:17 |
| Gesamtumsatz | 881.798 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.500 | 58,20 | 58,40 | 1.500 | 0,34% | 10:02 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 140 | 260 | 58,40 | 58,60 | 258 | 0,34% | 10:31 | |
| Stuttgart | 0 | 325 | 58,40 | 58,40 | 325 | 0,00% | 10:02 |
| NYSE | 319.704 | 200 | 67,83 | 67,85 | 100 | 0,03% | 23.04.26 |
| München | 0 | 1.500 | 58,11 | 58,30 | 1.500 | 0,33% | 10:02 |
| Hannover | 0 | 260 | 58,20 | 58,40 | 258 | 0,34% | 10:02 |
| Düsseldorf | 0 | 40 | 58,00 | 58,40 | 40 | 0,69% | 10:03 |
| Hamburg | 0 | 480 | 58,00 | 58,60 | 480 | 1,03% | 10:02 |
| Nasdaq | 100 | 300 | 67,81 | 74,49 | 300 | 9,85% | 23.04.26 |
| AMEX | 100 | 0 | - | 68,02 | 100 | - | 23.04.26 |
