Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,02 | 0 | -0,03% |
|
64,04 | 64,02 - 64,02 | 08:38 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,21 | 185.094 | +0,62% |
|
75,74 | 75,98 - 76,70 | 18:46 |
| Nasdaq ($) | 76,26 | 163.097 | +0,69% |
|
75,74 | 76,06 - 76,74 | 18:46 |
| AMEX ($) | 76,55 | 3.384 | +1,07% |
|
75,74 | 76,55 - 76,89 | 16:42 |
| Tradegate | 65,58 | 0 | +1,42% |
|
64,66 | - - - | 23.04.26 |
| Stuttgart | 64,86 | 0 | +0,75% |
|
64,38 | 63,88 - 65,26 | 18:46 |
| München | 64,47 | 0 | -1,89% |
|
65,71 | 64,47 - 64,50 | 09:15 |
| Hannover | 65,26 | 0 | +1,56% |
|
64,26 | 64,02 - 65,26 | 17:25 |
| Düsseldorf | 64,00 | 0 | -1,81% |
|
65,18 | 64,00 - 64,00 | 08:10 |
| Hamburg | 64,48 | 0 | -0,62% |
|
64,88 | 64,48 - 64,48 | 08:07 |
| Gesamtumsatz | 351.575 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,48 | 65,80 | 80 | 2,05% | 17:46 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 0 | 470 | 65,00 | 65,22 | 460 | 0,34% | 19:03 | |
| Nasdaq | 100 | 100 | 76,26 | 76,19 | 100 | -0,09% | 18:47 |
| NYSE | 100 | 200 | 76,17 | 76,20 | 200 | 0,04% | 18:47 |
| Stuttgart | 0 | 0 | 64,88 | 65,06 | 1.511 | 0,28% | 18:45 |
| München | 0 | 470 | 64,96 | 65,16 | 460 | 0,31% | 18:48 |
| Hannover | 0 | 470 | 64,96 | 65,16 | 460 | 0,31% | 18:48 |
| Düsseldorf | 0 | 510 | 64,92 | 65,20 | 510 | 0,43% | 18:48 |
| Hamburg | 0 | 790 | 64,76 | 65,18 | 780 | 0,65% | 18:38 |
| AMEX | 100 | 0 | - | 75,51 | 200 | - | 24.04.26 |
