Charles Schwab Corp - Börsenplätze und Aktienkurse
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charles Schwab Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 75,70 | 0 | -1,99% |
|
77,24 | 75,70 - 75,70 | 08:04 |
| Xetra | 78,22 | 0 | 0,00% |
|
78,22 | - - - | 17.04.26 |
| Nasdaq ($) | 89,50 | 242.291 | +0,66% |
|
88,91 | 88,43 - 89,78 | 16:57 |
| NYSE ($) | 89,55 | 199.091 | +0,71% |
|
88,92 | 88,49 - 89,74 | 16:55 |
| Tradegate | 76,68 | 766 | +0,79% |
|
76,08 | 75,46 - 76,68 | 16:19 |
| AMEX ($) | 89,56 | 762 | +0,89% |
|
88,77 | 88,53 - 89,56 | 16:33 |
| Stuttgart | 76,40 | 100 | +0,74% |
|
75,84 | 75,44 - 76,48 | 16:47 |
| Hannover | 75,82 | 0 | -1,94% |
|
77,32 | 75,82 - 75,82 | 08:03 |
| Düsseldorf | 77,66 | 0 | -1,35% |
|
78,72 | - - - | 23.04.26 |
| München | 76,21 | 0 | -2,44% |
|
78,12 | 76,19 - 76,21 | 09:15 |
| Hamburg | 75,68 | 0 | -3,05% |
|
78,06 | 75,68 - 75,68 | 08:16 |
| Gesamtumsatz | 443.010 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charles Schwab Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.300 | 76,40 | 76,56 | 1.300 | 0,21% | 17:01 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 64 | 1.000 | 76,30 | 76,52 | 1.000 | 0,29% | 17:16 | |
| Nasdaq | 100 | 300 | 89,52 | 89,54 | 100 | 0,02% | 16:55 |
| NYSE | 100 | 400 | 89,50 | 89,53 | 100 | 0,03% | 16:58 |
| Stuttgart | 0 | 0 | 76,44 | 76,54 | 0 | 0,13% | 17:00 |
| Hannover | 0 | 1.000 | 76,34 | 76,56 | 1.000 | 0,29% | 17:01 |
| Düsseldorf | 0 | 800 | 76,34 | 76,56 | 800 | 0,29% | 17:01 |
| München | 0 | 1.000 | 76,34 | 76,58 | 1.000 | 0,31% | 17:01 |
| Hamburg | 0 | 800 | 76,32 | 76,60 | 800 | 0,37% | 16:58 |
| AMEX | 100 | 0 | - | 89,01 | 4.500 | - | 23.04.26 |
