Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,20 | 0 | +0,25% |
|
64,04 | 64,02 - 64,20 | 15:49 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,19 | 265.722 | +0,59% |
|
75,74 | 76,02 - 76,20 | 20:43 |
| Nasdaq ($) | 76,19 | 235.468 | +0,61% |
|
75,74 | 76,02 - 76,20 | 20:47 |
| AMEX ($) | 76,15 | 6.856 | +0,54% |
|
75,74 | 76,15 - 76,61 | 19:58 |
| Tradegate | 65,58 | 0 | +1,42% |
|
64,66 | - - - | 23.04.26 |
| München | 64,50 | 0 | -1,84% |
|
65,71 | 64,50 - 64,50 | 08:16 |
| Stuttgart | 64,92 | 0 | +0,84% |
|
64,38 | 63,88 - 65,14 | 20:46 |
| Hannover | 65,26 | 0 | +1,56% |
|
64,26 | 64,02 - 65,26 | 17:25 |
| Düsseldorf | 64,00 | 0 | -1,81% |
|
65,18 | 64,00 - 64,00 | 08:10 |
| Hamburg | 64,48 | 0 | -0,62% |
|
64,88 | 64,48 - 64,48 | 08:07 |
| Gesamtumsatz | 508.046 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,26 | 65,56 | 80 | 2,02% | 19:42 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 0 | 470 | 64,82 | 65,02 | 470 | 0,31% | 21:08 | |
| Nasdaq | 100 | 200 | 76,19 | 76,10 | 400 | -0,12% | 20:47 |
| NYSE | 100 | 500 | 76,21 | 76,13 | 200 | -0,10% | 20:50 |
| München | 0 | 470 | 64,92 | 65,12 | 460 | 0,31% | 20:49 |
| Stuttgart | 0 | 588 | 64,92 | 65,12 | 1.497 | 0,31% | 20:49 |
| Hannover | 0 | 470 | 64,92 | 65,12 | 460 | 0,31% | 20:49 |
| Düsseldorf | 0 | 510 | 64,88 | 65,16 | 510 | 0,43% | 20:49 |
| Hamburg | 0 | 790 | 64,72 | 65,18 | 780 | 0,71% | 19:39 |
| AMEX | 100 | 0 | - | - | 0 | - | 19:26 |
