Charles Schwab Corp - Börsenplätze und Aktienkurse
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charles Schwab Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,40 | 29 | -1,09% |
|
77,24 | 75,70 - 76,40 | 17:21 |
| Xetra | 78,22 | 0 | 0,00% |
|
78,22 | - - - | 17.04.26 |
| NYSE ($) | 88,50 | 2.400.646 | -0,47% |
|
88,92 | 88,30 - 89,40 | 22:10 |
| Nasdaq ($) | 88,49 | 1.217.645 | -0,47% |
|
88,91 | 88,30 - 89,35 | 21:59 |
| AMEX ($) | 88,50 | 6.796 | -0,30% |
|
88,77 | 88,50 - 89,08 | 21:59 |
| Tradegate | 76,20 | 838 | +0,16% |
|
76,08 | 75,46 - 76,68 | 20:27 |
| Stuttgart | 75,52 | 100 | -0,42% |
|
75,84 | 75,44 - 76,48 | 21:55 |
| Hannover | 76,32 | 0 | -1,29% |
|
77,32 | 75,82 - 76,32 | 17:25 |
| München | 76,21 | 0 | -2,44% |
|
78,12 | 76,19 - 76,21 | 09:15 |
| Düsseldorf | 75,78 | 0 | -2,42% |
|
77,66 | 75,78 - 75,78 | 08:10 |
| Hamburg | 75,68 | 0 | -3,05% |
|
78,06 | 75,68 - 75,68 | 08:16 |
| Gesamtumsatz | 3.626.054 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charles Schwab Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 29 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 72 | 70 | 75,42 | 75,70 | 70 | 0,37% | 22:01 | |
| NYSE | 1.474.485 | 8.900 | 88,49 | 88,49 | 5.800 | 0,00% | 22:00 |
| Stuttgart | 0 | 794 | 75,54 | 75,64 | 0 | 0,13% | 21:57 |
| Nasdaq | 130 | 200 | 88,49 | 89,66 | 200 | 1,32% | 23:26 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
