Whirlpool Corp - Börsenplätze und Aktienkurse
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Whirlpool Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 45,66 | 0 | -0,63% |
|
45,95 | 45,66 - 45,66 | 08:05 |
| NYSE ($) | 55,72 | 225.887 | +3,57% |
|
53,80 | 55,42 - 55,79 | 20:46 |
| Nasdaq ($) | 55,76 | 188.062 | +3,68% |
|
53,78 | 55,41 - 55,79 | 20:47 |
| Tradegate | 47,67 | 2.360 | +3,83% |
|
45,91 | 45,57 - 48,19 | 20:41 |
| AMEX ($) | 55,15 | 837 | +3,67% |
|
53,20 | 55,15 - 55,15 | 15:49 |
| Stuttgart | 47,48 | 40 | +4,10% |
|
45,61 | 45,51 - 47,48 | 20:48 |
| Hannover | 47,24 | 0 | +3,94% |
|
45,45 | 45,57 - 47,24 | 17:25 |
| Düsseldorf | 47,35 | 0 | +4,87% |
|
45,15 | 45,54 - 47,35 | 19:30 |
| München | 46,10 | 0 | -1,22% |
|
46,67 | 46,10 - 46,10 | 08:02 |
| Hamburg | 45,79 | 0 | +0,20% |
|
45,70 | 45,79 - 45,79 | 08:07 |
| Gesamtumsatz | 417.186 | ||||||
Börsenplätze - Umsätze - Geld-Brief Whirlpool Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 47,42 | 47,76 | 300 | 0,72% | 20:49 |
| 100 | 530 | 47,45 | 47,67 | 530 | 0,46% | 21:04 | |
| Nasdaq | 140 | 100 | 55,72 | 55,83 | 200 | 0,20% | 20:49 |
| Stuttgart | 0 | 1.053 | 47,48 | 47,62 | 1.050 | 0,29% | 20:48 |
| NYSE | 100 | 100 | 55,66 | 55,85 | 100 | 0,34% | 20:49 |
| Hannover | 0 | 530 | 47,48 | 47,71 | 530 | 0,48% | 20:48 |
| Düsseldorf | 0 | 570 | 47,45 | 47,74 | 570 | 0,61% | 20:48 |
| München | 0 | 300 | 47,42 | 47,77 | 300 | 0,73% | 20:49 |
| Hamburg | 0 | 540 | 47,22 | 47,89 | 540 | 1,42% | 20:37 |
| AMEX | 100 | 1.500 | 53,59 | 55,67 | 3.600 | 3,88% | 20:37 |
