Teva Pharmaceutical Ltd ADR - Börsenplätze und Aktienkurse
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Teva Pharmaceutical Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,50 | 721 | +3,77% |
|
26,50 | 26,30 - 27,50 | 17:33 |
| Nasdaq ($) | 32,44 | 428.204 | +3,76% |
|
31,27 | 32,35 - 32,52 | 21:25 |
| NYSE ($) | 32,44 | 358.779 | +3,77% |
|
31,26 | 32,37 - 32,52 | 21:25 |
| Tradegate | 27,50 | 10.597 | +3,38% |
|
26,60 | 26,40 - 27,60 | 21:17 |
| AMEX ($) | 32,13 | 790 | +2,85% |
|
31,24 | 32,13 - 32,13 | 16:28 |
| Stuttgart | 27,40 | 56 | +3,40% |
|
26,50 | 26,40 - 27,70 | 21:17 |
| Hannover | 26,40 | 0 | -0,75% |
|
26,60 | 26,40 - 26,40 | 08:03 |
| Düsseldorf | 26,50 | 0 | -0,75% |
|
26,70 | 26,50 - 26,50 | 08:10 |
| München | 26,60 | 0 | -1,85% |
|
27,10 | 26,60 - 26,60 | 09:15 |
| Hamburg | 27,40 | 0 | +3,01% |
|
26,60 | 26,40 - 27,40 | 17:25 |
| Gesamtumsatz | 799.147 | ||||||
Börsenplätze - Umsätze - Geld-Brief Teva Pharmaceutical Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 2.196 | 27,30 | 27,80 | 2.164 | 1,83% | 21:26 |
| 15 | 4.000 | 27,50 | 27,70 | 4.000 | 0,73% | 21:31 | |
| Nasdaq | 100 | 100 | 32,40 | 32,39 | 400 | -0,03% | 21:24 |
| Stuttgart | 0 | 5.000 | 27,60 | 27,60 | 6.087 | 0,00% | 21:01 |
| NYSE | 100 | 300 | 32,36 | 32,41 | 500 | 0,15% | 21:23 |
| Hannover | 0 | 4.000 | 27,50 | 27,60 | 4.000 | 0,36% | 21:23 |
| Düsseldorf | 0 | 1.530 | 27,50 | 27,60 | 1.530 | 0,36% | 21:23 |
| München | 0 | 4.000 | 27,50 | 27,60 | 4.000 | 0,36% | 21:23 |
| Hamburg | 0 | 4.000 | 27,50 | 27,60 | 4.000 | 0,36% | 21:23 |
| AMEX | 100 | 100 | 32,36 | 32,55 | 400 | 0,59% | 21:20 |
