H&R Block Inc - Börsenplätze und Aktienkurse
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs H&R Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,25 | 0 | +2,21% |
|
26,66 | 27,25 - 27,25 | 08:03 |
| NYSE ($) | 31,48 | 1.960.580 | -2,54% |
|
32,30 | 31,31 - 31,65 | 22:10 |
| Nasdaq ($) | 31,48 | 220.787 | -2,57% |
|
32,31 | 31,32 - 31,66 | 22:00 |
| AMEX ($) | 31,31 | 3.288 | -3,48% |
|
32,44 | 31,31 - 31,31 | 21:31 |
| Tradegate | 27,11 | 246 | -1,63% |
|
27,56 | 27,11 - 27,34 | 19:40 |
| Stuttgart | 26,80 | 0 | -3,32% |
|
27,72 | 26,80 - 27,60 | 21:55 |
| Düsseldorf | 27,10 | 0 | -0,40% |
|
27,21 | 27,10 - 27,44 | 19:31 |
| Hamburg | 27,50 | 0 | +2,34% |
|
26,87 | 27,50 - 27,50 | 08:06 |
| München | 27,36 | 0 | +1,50% |
|
26,95 | 27,36 - 27,36 | 08:05 |
| Gesamtumsatz | 2.184.901 | ||||||
Börsenplätze - Umsätze - Geld-Brief H&R Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 11 | 372 | 26,83 | 26,95 | 371 | 0,45% | 22:00 | |
| NYSE | 540.655 | 300 | 31,39 | 31,41 | 15.000 | 0,06% | 21:59 |
| Stuttgart | 0 | 1.400 | 26,83 | 26,86 | 1.400 | 0,11% | 22:00 |
| Nasdaq | 100 | 100 | 28,21 | 31,52 | 2.500 | 11,73% | 22:20 |
| AMEX | 150 | 0 | - | 31,37 | 300 | - | 21:56 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
