Canadian National Railway Company - Börsenplätze und Aktienkurse
WKN: 897879 / ISIN: CA1363751027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Canadian National Railway Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 93,64 | 153 | +1,34% |
|
92,40 | 92,12 - 93,64 | 21:38 |
| NYSE ($) | 110,29 | 344.703 | +1,22% |
|
108,96 | 110,10 - 110,64 | 22:10 |
| Nasdaq ($) | 110,27 | 123.088 | +1,22% |
|
108,94 | 110,10 - 110,63 | 22:00 |
| Tradegate | 93,72 | 1.262 | +1,34% |
|
92,48 | 91,98 - 94,00 | 20:49 |
| AMEX ($) | 110,42 | 425 | +1,11% |
|
109,21 | 110,42 - 110,42 | 18:49 |
| Stuttgart | 93,54 | 0 | +1,34% |
|
92,30 | 92,00 - 93,94 | 21:55 |
| Düsseldorf | 92,28 | 0 | -0,56% |
|
92,80 | 92,28 - 92,28 | 08:10 |
| Hannover | 93,76 | 0 | +0,97% |
|
92,86 | 92,38 - 93,76 | 17:25 |
| München | 92,80 | 0 | -0,71% |
|
93,46 | 92,80 - 92,80 | 08:01 |
| Hamburg | 92,70 | 0 | -0,58% |
|
93,24 | 92,70 - 92,70 | 08:06 |
| Gesamtumsatz | 469.631 | ||||||
Börsenplätze - Umsätze - Geld-Brief Canadian National Railway Company-Akt.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 10 | 60 | 93,64 | 93,82 | 60 | 0,19% | 22:00 | |
| NYSE | 65.604 | 100 | 110,26 | 110,30 | 200 | 0,04% | 22:00 |
| Stuttgart | 0 | 0 | 93,68 | 93,86 | 75 | 0,19% | 21:58 |
| Nasdaq | 100 | 100 | 110,22 | 123,17 | 100 | 11,75% | 22:07 |
| AMEX | 100 | 0 | - | 110,77 | 100 | - | 18:20 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
