Nike Inc B - Börsenplätze und Aktienkurse
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Nike Inc B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 38,20 | 2.224 | -0,33% |
|
38,33 | 38,17 - 38,80 | 20:54 |
| Xetra | 38,37 | 23.557 | -0,01% |
|
38,37 | 38,27 - 38,75 | 17:35 |
| NYSE ($) | 44,69 | 2.547.827 | -0,20% |
|
44,78 | 44,60 - 44,91 | 22:10 |
| Nasdaq ($) | 44,68 | 1.285.504 | -0,23% |
|
44,78 | 44,61 - 44,91 | 21:59 |
| Tradegate | 38,16 | 45.728 | -0,40% |
|
38,32 | 38,07 - 38,79 | 21:57 |
| AMEX ($) | 44,74 | 6.693 | -1,12% |
|
45,25 | 44,67 - 44,74 | 21:59 |
| Stuttgart | 38,16 | 1.421 | -0,20% |
|
38,23 | 38,10 - 38,67 | 21:37 |
| Hamburg | 38,39 | 93 | +0,07% |
|
38,37 | 38,39 - 38,64 | 17:25 |
| Düsseldorf | 38,28 | 90 | +0,08% |
|
38,25 | 38,28 - 38,57 | 19:31 |
| München | 38,36 | 36 | +0,67% |
|
38,10 | 38,36 - 38,52 | 15:22 |
| Hannover | 38,39 | 0 | +0,07% |
|
38,37 | 38,39 - 38,42 | 17:25 |
| Gesamtumsatz | 3.913.173 | ||||||
Börsenplätze - Umsätze - Geld-Brief Nike Inc B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 220 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 840 | 0 | - | - | 0 | - | 22:00 |
| 100 | 656 | 38,07 | 38,27 | 653 | 0,51% | 22:00 | |
| AMEX | 100 | 100 | 44,68 | 44,69 | 100 | 0,02% | 22:00 |
| Stuttgart | 15 | 1.311 | 38,13 | 38,16 | 1.310 | 0,07% | 22:00 |
| NYSE | 1.066.936 | 53.100 | 44,67 | 44,71 | 2.800 | 0,09% | 22:00 |
| Nasdaq | 100 | 300 | 44,58 | 44,82 | 100 | 0,54% | 23:33 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 10 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
