Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,80 | 0 | +1,05% |
|
57,20 | 57,80 - 57,80 | 08:05 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 68,19 | 32.741 | +0,63% |
|
67,76 | 67,55 - 68,24 | 16:20 |
| Nasdaq ($) | 68,38 | 23.816 | +0,91% |
|
67,76 | 67,78 - 68,38 | 16:25 |
| Tradegate | 57,60 | 144 | -0,69% |
|
58,00 | 57,60 - 58,00 | 08:35 |
| Hannover | 57,80 | 0 | +0,70% |
|
57,40 | 57,80 - 57,80 | 08:03 |
| Düsseldorf | 58,00 | 0 | +1,75% |
|
57,00 | 57,40 - 58,00 | 16:31 |
| München | 58,00 | 0 | -1,07% |
|
58,63 | 58,00 - 58,00 | 08:02 |
| Hamburg | 57,80 | 0 | -0,69% |
|
58,20 | 57,80 - 57,80 | 08:07 |
| Stuttgart | 57,80 | 0 | +0,35% |
|
57,60 | 57,60 - 57,80 | 15:47 |
| AMEX ($) | 67,33 | 0 | -5,71% |
|
71,41 | - - - | 24.04.26 |
| Gesamtumsatz | 56.701 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.500 | 58,20 | 58,40 | 1.500 | 0,34% | 16:32 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 140 | 780 | 58,40 | 58,60 | 770 | 0,34% | 16:43 | |
| Hannover | 0 | 780 | 58,20 | 58,40 | 770 | 0,34% | 16:32 |
| Düsseldorf | 0 | 800 | 58,20 | 58,40 | 800 | 0,34% | 16:32 |
| München | 0 | 1.500 | 58,21 | 58,42 | 1.500 | 0,36% | 16:36 |
| Nasdaq | 100 | 100 | 68,18 | 68,53 | 100 | 0,51% | 16:35 |
| NYSE | 100 | 200 | 68,15 | 68,54 | 300 | 0,57% | 16:34 |
| Hamburg | 0 | 480 | 58,00 | 58,60 | 480 | 1,03% | 16:32 |
| Stuttgart | 0 | 1.335 | 57,60 | 58,20 | 0 | 1,04% | 16:01 |
| AMEX | 120 | 400 | 67,60 | - | 0 | - | 16:00 |
