Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,98 | 150 | +8,41% |
|
14,74 | 15,14 - 15,98 | 17:49 |
| NYSE ($) | 18,71 | 1.539.897 | +3,14% |
|
18,14 | 18,67 - 18,98 | 21:59 |
| Nasdaq ($) | 18,71 | 719.011 | +2,94% |
|
18,18 | 18,67 - 18,98 | 21:59 |
| AMEX ($) | 18,92 | 7.145 | +4,42% |
|
18,12 | 18,92 - 19,01 | 21:02 |
| Tradegate | 15,91 | 458 | +3,21% |
|
15,41 | 15,65 - 15,91 | 16:09 |
| München | 15,57 | 15 | +3,62% |
|
15,03 | 15,43 - 15,57 | 15:39 |
| Stuttgart | 15,86 | 0 | +3,36% |
|
15,35 | 15,31 - 16,20 | 21:55 |
| Düsseldorf | 16,16 | 0 | +7,09% |
|
15,09 | 15,30 - 16,16 | 19:30 |
| Hannover | 15,85 | 0 | +5,60% |
|
15,01 | 15,32 - 15,85 | 17:25 |
| Hamburg | 15,85 | 0 | +5,60% |
|
15,01 | 15,32 - 15,85 | 17:25 |
| Gesamtumsatz | 2.266.676 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 0 | - | - | 0 | - | 22:00 |
| 7 | 632 | 15,82 | 15,99 | 625 | 1,04% | 22:00 | |
| NYSE | 100 | 4.100 | 18,72 | 18,69 | 10.500 | -0,16% | 21:58 |
| Nasdaq | 116 | 900 | 18,68 | 18,69 | 300 | 0,05% | 21:57 |
| AMEX | 100 | 5.500 | 18,65 | 18,71 | 3.400 | 0,32% | 22:00 |
| Stuttgart | 0 | 3.156 | 15,85 | 15,92 | 3.142 | 0,44% | 21:57 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 15 | 0 | - | - | 0 | - | 22:00 |
