Kohl's Corp - Börsenplätze und Aktienkurse
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kohl's Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 13,02 | 0 | -3,41% |
|
13,48 | 13,02 - 13,02 | 09:01 |
| NYSE ($) | 15,11 | 179.639 | -2,39% |
|
15,48 | 15,01 - 15,42 | 18:33 |
| Nasdaq ($) | 15,10 | 136.091 | -2,45% |
|
15,48 | 15,01 - 15,59 | 18:33 |
| AMEX ($) | 15,13 | 2.687 | -2,83% |
|
15,57 | 15,13 - 15,21 | 17:28 |
| Tradegate | 12,86 | 275 | -2,76% |
|
13,23 | 12,86 - 12,86 | 16:36 |
| Stuttgart | 12,86 | 0 | -3,05% |
|
13,27 | 12,84 - 13,14 | 18:32 |
| München | 13,27 | 0 | -1,54% |
|
13,47 | 13,27 - 13,27 | 08:01 |
| Düsseldorf | 12,97 | 0 | -1,82% |
|
13,21 | 12,97 - 13,02 | 16:31 |
| Hamburg | 13,14 | 0 | -3,56% |
|
13,63 | 13,14 - 13,14 | 08:11 |
| Gesamtumsatz | 318.692 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kohl's Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.500 | 12,91 | 12,98 | 2.500 | 0,58% | 18:37 |
| 275 | 3.100 | 12,94 | 13,00 | 3.100 | 0,50% | 18:52 | |
| NYSE | 100 | 300 | 15,09 | 15,03 | 500 | -0,40% | 18:33 |
| Stuttgart | 0 | 3.875 | 12,90 | 12,90 | 775 | 0,00% | 18:34 |
| Nasdaq | 100 | 500 | 15,10 | 15,11 | 200 | 0,07% | 18:34 |
| AMEX | 100 | 100 | 15,05 | 15,12 | 100 | 0,47% | 17:58 |
| München | 0 | 2.500 | 12,91 | 12,98 | 2.500 | 0,60% | 18:37 |
| Düsseldorf | 0 | 780 | 12,91 | 13,00 | 780 | 0,70% | 18:37 |
| Hamburg | 0 | 1.900 | 12,79 | 13,07 | 1.800 | 2,15% | 18:34 |
