Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,35 | 0 | -2,99% |
|
25,10 | 24,35 - 24,35 | 08:38 |
| Nasdaq ($) | 28,51 | 184.961 | -0,87% |
|
28,76 | 28,46 - 28,53 | 21:26 |
| NYSE ($) | 28,51 | 132.227 | -0,83% |
|
28,75 | 28,43 - 28,53 | 21:26 |
| Stuttgart | 24,31 | 1.450 | -1,06% |
|
24,57 | 24,24 - 24,63 | 20:17 |
| AMEX ($) | 28,48 | 941 | -1,44% |
|
28,90 | 28,48 - 28,48 | 20:43 |
| Tradegate | 24,31 | 79 | -0,90% |
|
24,53 | 24,31 - 24,31 | 21:06 |
| München | 24,80 | 0 | -0,58% |
|
24,95 | 24,80 - 24,80 | 08:05 |
| Düsseldorf | 24,45 | 0 | -1,05% |
|
24,71 | 24,43 - 24,53 | 16:31 |
| Hamburg | 24,65 | 0 | -1,08% |
|
24,92 | 24,65 - 24,65 | 08:06 |
| Gesamtumsatz | 319.658 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,15 | 24,56 | 210 | 1,70% | 21:23 |
| 79 | 1.240 | 24,29 | 24,36 | 1.240 | 0,29% | 21:42 | |
| NYSE | 400 | 400 | 28,50 | 28,52 | 200 | 0,07% | 21:26 |
| Stuttgart | 0 | 2.054 | 24,34 | 24,38 | 2.051 | 0,16% | 21:26 |
| Nasdaq | 100 | 100 | 28,46 | 28,52 | 400 | 0,21% | 21:27 |
| München | 0 | 4.200 | 24,32 | 24,38 | 4.200 | 0,25% | 21:27 |
| Düsseldorf | 0 | 1.360 | 24,29 | 24,40 | 1.360 | 0,45% | 21:27 |
| Hamburg | 0 | 6.400 | 24,09 | 24,57 | 6.300 | 1,99% | 21:19 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 21:21 |
