Allstate Corp - Börsenplätze und Aktienkurse
WKN: 886429 / ISIN: US0200021014Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Allstate Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 184,25 | 0 | +1,54% |
|
181,45 | 184,25 - 184,25 | 08:01 |
| Xetra | 182,95 | 0 | 0,00% |
|
182,95 | - - - | 17.04.26 |
| NYSE ($) | 215,92 | 21.149 | -0,30% |
|
216,56 | 215,91 - 215,92 | 16:46 |
| Nasdaq ($) | 215,91 | 11.171 | -0,36% |
|
216,69 | 215,63 - 215,91 | 16:32 |
| AMEX ($) | 213,43 | 1.572 | -1,08% |
|
215,77 | 213,43 - 213,47 | 22.04.26 |
| Tradegate | 184,35 | 324 | -0,54% |
|
185,35 | 184,00 - 185,10 | 16:17 |
| Stuttgart | 184,30 | 0 | -0,59% |
|
185,40 | 184,05 - 184,75 | 15:17 |
| Düsseldorf | 183,45 | 0 | -0,35% |
|
184,10 | 183,45 - 184,55 | 16:30 |
| Hamburg | 184,70 | 0 | +0,54% |
|
183,70 | 184,70 - 184,70 | 08:03 |
| Hannover | 184,70 | 0 | +0,54% |
|
183,70 | 184,70 - 184,70 | 08:03 |
| München | 185,24 | 0 | +1,21% |
|
183,02 | 185,24 - 185,24 | 08:15 |
| Gesamtumsatz | 34.216 | ||||||
Börsenplätze - Umsätze - Geld-Brief Allstate Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 30 | 183,25 | 185,60 | 30 | 1,28% | 16:33 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 35 | 170 | 183,50 | 184,35 | 170 | 0,46% | 17:14 | |
| Nasdaq | 100 | 300 | 215,76 | 215,61 | 100 | -0,07% | 16:35 |
| NYSE | 799 | 100 | 215,28 | 215,96 | 200 | 0,32% | 16:47 |
| Stuttgart | 0 | 0 | 184,20 | 184,90 | 0 | 0,38% | 16:57 |
| Düsseldorf | 0 | 300 | 184,00 | 185,05 | 300 | 0,57% | 16:59 |
| Hamburg | 0 | 170 | 184,00 | 185,05 | 170 | 0,57% | 16:59 |
| Hannover | 0 | 170 | 184,00 | 185,05 | 170 | 0,57% | 16:59 |
| München | 0 | 170 | 184,00 | 185,06 | 170 | 0,58% | 16:59 |
| AMEX | 126 | 0 | - | 213,57 | 100 | - | 22.04.26 |
