Corning Inc - Börsenplätze und Aktienkurse
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Corning Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 143,34 | 115 | -3,80% |
|
149,00 | 143,34 - 150,26 | 21:54 |
| Xetra | 144,22 | 2.875 | -4,39% |
|
150,84 | 141,66 - 151,68 | 17:35 |
| NYSE ($) | 168,01 | 3.190.699 | -4,48% |
|
175,89 | 167,09 - 170,61 | 22:10 |
| Nasdaq ($) | 167,89 | 1.313.465 | -4,56% |
|
175,91 | 167,09 - 170,61 | 22:00 |
| AMEX ($) | 167,95 | 8.977 | -4,91% |
|
176,62 | 167,86 - 168,10 | 21:51 |
| Tradegate | 145,28 | 3.696 | -3,22% |
|
150,12 | 141,32 - 152,74 | 20:58 |
| Stuttgart | 143,02 | 1.188 | -4,69% |
|
150,06 | 142,06 - 151,64 | 21:55 |
| München | 145,20 | 8 | -0,07% |
|
145,30 | 145,20 - 150,26 | 20:07 |
| Düsseldorf | 144,52 | 0 | -4,10% |
|
150,70 | 144,52 - 150,30 | 19:30 |
| Hannover | 143,80 | 0 | -4,65% |
|
150,82 | 143,80 - 150,34 | 17:25 |
| Hamburg | 143,80 | 0 | -4,60% |
|
150,74 | 143,80 - 150,36 | 17:25 |
| Gesamtumsatz | 4.521.023 | ||||||
Börsenplätze - Umsätze - Geld-Brief Corning Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 200 | 0 | - | - | 0 | - | 22:01 | |
| AMEX | 100 | 100 | 170,23 | 167,95 | 200 | -1,34% | 21:55 |
| NYSE | 557.636 | 200 | 167,89 | 167,71 | 1.000 | -0,11% | 22:00 |
| Stuttgart | 0 | 70 | 143,20 | 143,46 | 419 | 0,18% | 22:00 |
| Nasdaq | 44 | 300 | 168,11 | 168,75 | 300 | 0,38% | 22:42 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 8 | 0 | - | - | 0 | - | 22:00 |
