Colgate-Palmolive Company - Börsenplätze und Aktienkurse
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Colgate-Palmolive Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,84 | 105 | +2,48% |
|
71,08 | 70,86 - 72,84 | 17:29 |
| Xetra | 72,84 | 676 | +2,33% |
|
71,18 | 71,68 - 72,98 | 17:35 |
| NYSE ($) | 85,81 | 1.877.451 | +2,62% |
|
83,62 | 85,67 - 85,95 | 22:10 |
| Nasdaq ($) | 85,81 | 565.951 | +2,62% |
|
83,62 | 85,68 - 85,96 | 21:59 |
| AMEX ($) | 85,81 | 15.068 | +2,62% |
|
83,62 | 85,70 - 85,81 | 21:57 |
| Tradegate | 72,96 | 6.412 | +2,79% |
|
70,98 | 70,80 - 72,96 | 21:54 |
| Stuttgart | 72,86 | 82 | +2,65% |
|
70,98 | 70,78 - 73,10 | 21:55 |
| Hamburg | 72,74 | 57 | +2,11% |
|
71,24 | 71,04 - 72,74 | 17:25 |
| Düsseldorf | 72,72 | 0 | +2,68% |
|
70,82 | 70,76 - 72,72 | 19:30 |
| München | 71,22 | 0 | +0,51% |
|
70,86 | 71,22 - 71,22 | 09:15 |
| Hannover | 72,74 | 0 | +2,11% |
|
71,24 | 71,04 - 72,74 | 17:25 |
| Gesamtumsatz | 2.465.802 | ||||||
Börsenplätze - Umsätze - Geld-Brief Colgate-Palmolive Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 12 | 137 | 72,66 | 73,16 | 136 | 0,69% | 22:00 | |
| NYSE | 1.059.545 | 200 | 85,83 | 85,83 | 400 | 0,00% | 22:00 |
| Stuttgart | 0 | 875 | 72,88 | 72,94 | 686 | 0,08% | 22:00 |
| Nasdaq | 100 | 600 | 85,79 | 93,35 | 300 | 8,81% | 22:08 |
| AMEX | 155 | 0 | - | - | 0 | - | 21:17 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
