Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,35 | 0 | +0,29% |
|
15,31 | 15,35 - 15,47 | 09:55 |
| NYSE ($) | 18,41 | 2.108.884 | 0,00% |
|
18,41 | 18,41 - 18,41 | 01:00 |
| AMEX ($) | 18,34 | 890 | +0,16% |
|
18,31 | 18,34 - 18,34 | 23.04.26 |
| Tradegate | 15,64 | 405 | -0,73% |
|
15,75 | 15,64 - 15,64 | 09:36 |
| Stuttgart | 15,58 | 0 | -0,70% |
|
15,69 | 15,58 - 15,66 | 10:01 |
| Düsseldorf | 15,62 | 0 | +0,03% |
|
15,61 | 15,62 - 15,62 | 09:30 |
| Hamburg | 15,64 | 0 | +0,29% |
|
15,59 | 15,64 - 15,64 | 08:03 |
| Hannover | 15,64 | 0 | +0,29% |
|
15,59 | 15,64 - 15,64 | 08:03 |
| München | 15,75 | 0 | +1,22% |
|
15,56 | 15,75 - 15,75 | 09:15 |
| Nasdaq ($) | 18,42 | 0 | +0,68% |
|
18,30 | - - - | 23.04.26 |
| Gesamtumsatz | 2.110.179 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 131 | 15,35 | 16,02 | 125 | 4,37% | 10:16 |
| 400 | 640 | 15,49 | 15,72 | 631 | 1,49% | 10:28 | |
| NYSE | 1.054.442 | 13.300 | 18,35 | 18,38 | 11.200 | 0,16% | 23.04.26 |
| Stuttgart | 0 | 0 | 15,58 | 15,74 | 1.106 | 1,06% | 10:16 |
| Düsseldorf | 0 | 1.740 | 15,51 | 15,74 | 1.740 | 1,48% | 10:16 |
| Hamburg | 0 | 640 | 15,51 | 15,74 | 630 | 1,48% | 10:16 |
| Hannover | 0 | 640 | 15,51 | 15,74 | 630 | 1,48% | 10:16 |
| München | 0 | 640 | 15,51 | 15,74 | 630 | 1,48% | 10:16 |
| Nasdaq | 100 | 0 | - | 18,39 | 1.500 | - | 02:00 |
| AMEX | 200 | 0 | - | - | 0 | - | 23.04.26 |
