JP Morgan Chase Corp - Börsenplätze und Aktienkurse
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JP Morgan Chase Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 268,25 | 137 | -0,32% |
|
269,10 | 267,90 - 268,50 | 13:29 |
| Xetra | 266,95 | 392 | -0,61% |
|
268,60 | 266,55 - 268,70 | 17:35 |
| NYSE ($) | 313,02 | 1.800.033 | +0,01% |
|
313,00 | 312,27 - 313,41 | 22:10 |
| Nasdaq ($) | 313,15 | 477.792 | +0,04% |
|
313,04 | 312,27 - 313,40 | 21:59 |
| AMEX ($) | 313,24 | 11.009 | +0,08% |
|
313,01 | 312,52 - 313,24 | 21:56 |
| Tradegate | 266,95 | 2.407 | -0,02% |
|
267,00 | 266,40 - 268,90 | 21:24 |
| Hamburg | 266,85 | 38 | -0,67% |
|
268,65 | 266,85 - 268,50 | 17:25 |
| Stuttgart | 267,60 | 16 | +0,04% |
|
267,50 | 266,50 - 268,70 | 21:55 |
| Hannover | 266,85 | 0 | -0,67% |
|
268,65 | 266,85 - 268,05 | 17:25 |
| Düsseldorf | 266,70 | 0 | -0,24% |
|
267,35 | 266,70 - 267,90 | 19:30 |
| München | 268,40 | 0 | -0,39% |
|
269,45 | 268,40 - 268,40 | 08:07 |
| Gesamtumsatz | 2.291.824 | ||||||
Börsenplätze - Umsätze - Geld-Brief JP Morgan Chase Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 5 | 0 | - | - | 0 | - | 22:00 |
| 211 | 86 | 266,85 | 267,90 | 85 | 0,39% | 22:00 | |
| NYSE | 1.148.758 | 2.240 | 313,09 | 313,04 | 2.960 | -0,02% | 22:00 |
| Stuttgart | 0 | 0 | 267,45 | 267,60 | 0 | 0,06% | 21:59 |
| Nasdaq | 40 | 120 | 312,97 | 313,18 | 40 | 0,07% | 23:03 |
| AMEX | 48 | 40 | 310,35 | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
