Allstate Corp - Börsenplätze und Aktienkurse
WKN: 886429 / ISIN: US0200021014Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Allstate Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 184,25 | 0 | +1,54% |
|
181,45 | 184,25 - 184,25 | 08:01 |
| Xetra | 182,95 | 0 | 0,00% |
|
182,95 | - - - | 17.04.26 |
| NYSE ($) | 216,56 | 445.552 | 0,00% |
|
216,56 | 216,56 - 216,56 | 01:00 |
| Nasdaq ($) | 216,69 | 71.586 | +0,02% |
|
216,64 | 214,34 - 217,86 | 23.04.26 |
| AMEX ($) | 213,43 | 117 | -2,08% |
|
217,97 | 213,43 - 213,47 | 22.04.26 |
| Tradegate | 186,25 | 0 | +1,80% |
|
182,95 | - - - | 23.04.26 |
| München | 185,24 | 0 | +1,21% |
|
183,02 | 185,24 - 185,24 | 08:15 |
| Hamburg | 184,70 | 0 | +0,54% |
|
183,70 | 184,70 - 184,70 | 08:03 |
| Hannover | 184,70 | 0 | +0,54% |
|
183,70 | 184,70 - 184,70 | 08:03 |
| Stuttgart | 184,75 | 0 | -0,35% |
|
185,40 | 184,60 - 184,75 | 09:06 |
| Düsseldorf | 184,10 | 0 | +1,18% |
|
181,95 | - - - | 23.04.26 |
| Gesamtumsatz | 517.255 | ||||||
Börsenplätze - Umsätze - Geld-Brief Allstate Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 30 | 184,30 | 186,65 | 30 | 1,28% | 08:01 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 4 | 55 | 184,75 | 185,80 | 54 | 0,57% | 09:27 | |
| NYSE | 222.776 | 600 | 216,86 | 216,92 | 100 | 0,03% | 23.04.26 |
| München | 0 | 55 | 184,76 | 185,80 | 54 | 0,56% | 09:10 |
| Hamburg | 0 | 55 | 184,75 | 185,80 | 54 | 0,57% | 09:10 |
| Hannover | 0 | 55 | 184,75 | 185,80 | 54 | 0,57% | 09:10 |
| Stuttgart | 0 | 0 | 184,65 | 185,75 | 0 | 0,60% | 09:02 |
| Düsseldorf | 0 | 60 | 184,55 | 186,00 | 60 | 0,79% | 09:10 |
| Nasdaq | 100 | 200 | 199,91 | 239,52 | 100 | 19,81% | 23.04.26 |
| AMEX | 126 | 0 | - | 213,57 | 100 | - | 22.04.26 |
