Kroger Company - Börsenplätze und Aktienkurse
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kroger Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,21 | 0 | +1,46% |
|
57,37 | 58,21 - 58,21 | 08:00 |
| Xetra | 56,77 | 0 | 0,00% |
|
56,77 | - - - | 17.04.26 |
| NYSE ($) | 68,07 | 1.195.653 | -1,08% |
|
68,81 | 67,77 - 68,09 | 22:10 |
| Nasdaq ($) | 68,07 | 440.344 | -1,10% |
|
68,83 | 67,77 - 68,08 | 22:00 |
| AMEX ($) | 67,96 | 2.401 | -1,29% |
|
68,85 | 67,96 - 67,97 | 21:58 |
| Tradegate | 58,01 | 68 | -1,16% |
|
58,69 | 58,01 - 58,32 | 13:46 |
| Stuttgart | 57,98 | 20 | -1,26% |
|
58,72 | 57,86 - 58,53 | 21:55 |
| Hamburg | 58,80 | 0 | +1,80% |
|
57,76 | 58,80 - 58,80 | 08:06 |
| München | 58,22 | 0 | +0,94% |
|
57,68 | 58,22 - 58,22 | 08:05 |
| Düsseldorf | 58,01 | 0 | -0,53% |
|
58,32 | 58,01 - 58,51 | 19:31 |
| Gesamtumsatz | 1.638.486 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kroger Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 51 | 172 | 57,84 | 58,43 | 171 | 1,02% | 22:00 | |
| AMEX | 100 | 100 | 68,48 | 67,96 | 100 | -0,76% | 21.04.26 |
| Stuttgart | 0 | 1.034 | 58,02 | 58,09 | 861 | 0,12% | 21:59 |
| NYSE | 792.710 | 300 | 67,95 | 68,07 | 600 | 0,18% | 22:00 |
| Nasdaq | 6 | 100 | 66,61 | 68,67 | 100 | 3,09% | 22:17 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
