Harmony Gold Mining Ltd ADR - Börsenplätze und Aktienkurse
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Harmony Gold Mining Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,40 | 0 | +4,76% |
|
14,70 | 14,60 - 15,40 | 15:25 |
| NYSE ($) | 18,67 | 2.201.038 | +6,62% |
|
17,51 | 18,65 - 18,85 | 22:01 |
| Nasdaq ($) | 18,68 | 1.182.507 | +6,65% |
|
17,52 | 18,65 - 18,85 | 21:59 |
| AMEX ($) | 18,93 | 13.767 | +8,17% |
|
17,50 | 18,77 - 19,21 | 19:10 |
| Tradegate | 15,90 | 5.553 | +6,71% |
|
14,90 | 15,10 - 16,20 | 19:49 |
| Stuttgart | 15,80 | 602 | +6,76% |
|
14,80 | 14,70 - 16,30 | 21:55 |
| München | 14,90 | 0 | +3,11% |
|
14,45 | - - - | 16.04.26 |
| Hannover | 16,00 | 0 | +5,96% |
|
15,10 | 14,70 - 16,00 | 17:25 |
| Hamburg | 16,00 | 0 | +5,96% |
|
15,10 | 14,70 - 16,00 | 17:25 |
| Düsseldorf | 15,80 | 0 | +6,76% |
|
14,80 | 14,60 - 16,00 | 19:30 |
| Gesamtumsatz | 3.403.467 | ||||||
Börsenplätze - Umsätze - Geld-Brief Harmony Gold Mining Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 1.000 | 2.600 | 15,80 | 15,90 | 2.600 | 0,63% | 21:59 | |
| NYSE | 259.766 | 1.400 | 18,67 | 18,67 | 5.600 | 0,00% | 21:59 |
| Stuttgart | 0 | 5.149 | 15,80 | 15,90 | 3.250 | 0,63% | 21:51 |
| Nasdaq | 100 | 100 | 18,60 | 19,50 | 100 | 4,84% | 22:00 |
| AMEX | 300 | 0 | - | 18,66 | 300 | - | 21:59 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
