Teva Pharmaceutical Ltd ADR - Börsenplätze und Aktienkurse
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Teva Pharmaceutical Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,80 | 660 | -1,53% |
|
26,20 | 25,80 - 25,90 | 15:25 |
| Nasdaq ($) | 31,18 | 503.687 | +1,78% |
|
30,64 | 30,96 - 31,22 | 21:24 |
| NYSE ($) | 31,20 | 385.333 | +1,83% |
|
30,64 | 30,96 - 31,23 | 21:27 |
| AMEX ($) | 31,11 | 5.749 | +1,73% |
|
30,58 | 31,00 - 31,11 | 21:05 |
| Tradegate | 26,50 | 3.428 | +1,15% |
|
26,20 | 26,10 - 26,80 | 21:34 |
| Düsseldorf | 26,10 | 0 | -1,51% |
|
26,50 | 26,10 - 26,10 | 08:10 |
| München | 26,20 | 0 | -1,87% |
|
26,70 | 26,20 - 26,20 | 09:15 |
| Stuttgart | 26,50 | 0 | +1,92% |
|
26,00 | 26,00 - 26,70 | 21:02 |
| Hamburg | 26,70 | 0 | +3,89% |
|
25,70 | 26,10 - 26,70 | 17:25 |
| Hannover | 26,70 | 0 | +3,89% |
|
25,70 | 26,70 - 26,70 | 17:25 |
| Gesamtumsatz | 898.857 | ||||||
Börsenplätze - Umsätze - Geld-Brief Teva Pharmaceutical Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.273 | 26,40 | 26,90 | 2.239 | 1,89% | 21:28 |
| 32 | 4.000 | 26,60 | 26,70 | 4.000 | 0,38% | 21:42 | |
| NYSE | 100 | 200 | 31,20 | 31,19 | 100 | -0,03% | 21:28 |
| Nasdaq | 100 | 500 | 31,19 | 31,20 | 200 | 0,03% | 21:27 |
| Düsseldorf | 0 | 1.580 | 26,60 | 26,70 | 1.580 | 0,38% | 21:27 |
| München | 0 | 4.000 | 26,60 | 26,70 | 4.000 | 0,38% | 21:27 |
| Stuttgart | 0 | 5.000 | 26,60 | 26,70 | 6.124 | 0,38% | 21:22 |
| Hamburg | 0 | 4.000 | 26,60 | 26,70 | 4.000 | 0,38% | 21:27 |
| Hannover | 0 | 4.000 | 26,60 | 26,70 | 4.000 | 0,38% | 21:27 |
| AMEX | 165 | 100 | 31,00 | 32,55 | 400 | 5,00% | 20:31 |
