Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,20 | 280 | -6,23% |
|
61,00 | 57,20 - 58,40 | 16:07 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 67,11 | 88.743 | -1,11% |
|
67,86 | 67,01 - 67,53 | 19:27 |
| Nasdaq ($) | 67,16 | 71.966 | -1,05% |
|
67,88 | 66,82 - 67,59 | 19:24 |
| Tradegate | 57,40 | 678 | -1,37% |
|
58,20 | 57,20 - 58,40 | 18:58 |
| Stuttgart | 57,20 | 600 | -1,04% |
|
57,80 | 57,20 - 58,40 | 19:16 |
| München | 58,63 | 0 | -3,89% |
|
61,00 | 58,63 - 58,63 | 08:02 |
| Hannover | 57,40 | 0 | -1,71% |
|
58,40 | 57,40 - 58,40 | 17:25 |
| Düsseldorf | 57,40 | 0 | -0,35% |
|
57,60 | 57,40 - 58,20 | 16:31 |
| Hamburg | 58,20 | 0 | -4,28% |
|
60,80 | 58,20 - 58,20 | 08:17 |
| AMEX ($) | 71,41 | 0 | 0,00% |
|
71,41 | - - - | 22.04.26 |
| Gesamtumsatz | 162.267 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 1.500 | 57,20 | 57,40 | 1.500 | 0,35% | 18:32 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 50 | 790 | 57,40 | 57,60 | 780 | 0,35% | 19:42 | |
| Nasdaq | 100 | 100 | 67,04 | 67,09 | 100 | 0,07% | 19:20 |
| NYSE | 134 | 200 | 67,07 | 67,16 | 100 | 0,13% | 19:27 |
| München | 0 | 1.500 | 57,21 | 57,39 | 1.500 | 0,31% | 19:22 |
| Stuttgart | 0 | 2.037 | 57,20 | 57,40 | 988 | 0,35% | 18:32 |
| Hannover | 0 | 790 | 57,20 | 57,40 | 790 | 0,35% | 18:58 |
| Düsseldorf | 0 | 810 | 57,00 | 57,60 | 810 | 1,05% | 18:32 |
| Hamburg | 0 | 490 | 57,00 | 57,60 | 480 | 1,05% | 18:58 |
| AMEX | 100 | 0 | - | 68,02 | 100 | - | 15:45 |
