GameStop Corp - Börsenplätze und Aktienkurse
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs GameStop Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,16 | 75 | -0,38% |
|
21,24 | 21,16 - 21,16 | 08:01 |
| Xetra | 21,22 | 13.509 | -0,28% |
|
21,28 | 20,98 - 21,44 | 17:35 |
| NYSE ($) | 24,55 | 1.485.102 | -2,50% |
|
25,18 | 24,40 - 24,58 | 22:10 |
| Nasdaq ($) | 24,54 | 845.405 | -2,50% |
|
25,17 | 24,40 - 24,58 | 21:59 |
| Tradegate | 20,88 | 33.098 | -2,34% |
|
21,38 | 20,68 - 21,42 | 21:55 |
| Stuttgart | 20,86 | 4.725 | -2,43% |
|
21,38 | 20,74 - 21,38 | 21:46 |
| AMEX ($) | 24,56 | 1.727 | -2,19% |
|
25,11 | 24,56 - 24,56 | 21:48 |
| Hamburg | 20,86 | 20 | -1,88% |
|
21,26 | 20,86 - 21,26 | 19:35 |
| München | 21,23 | 0 | +1,00% |
|
21,02 | 21,23 - 21,23 | 08:01 |
| Düsseldorf | 20,80 | 0 | -2,80% |
|
21,40 | 20,80 - 21,28 | 19:30 |
| Gesamtumsatz | 2.383.661 | ||||||
Börsenplätze - Umsätze - Geld-Brief GameStop Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 106 | 0 | - | - | 0 | - | 22:00 |
| 320 | 1.440 | 20,84 | 20,88 | 1.440 | 0,19% | 21:59 | |
| NYSE | 394.283 | 100 | 24,53 | 24,50 | 1.900 | -0,12% | 22:00 |
| Stuttgart | 0 | 4.695 | 20,82 | 20,86 | 4.197 | 0,19% | 22:00 |
| Nasdaq | 100 | 100 | 24,43 | 24,48 | 400 | 0,20% | 22:20 |
| AMEX | 100 | 0 | - | 40,00 | 300 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 20 | 0 | - | - | 0 | - | 22:00 |
