Pan American Silver Corp - Börsenplätze und Aktienkurse
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pan American Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 50,30 | 2.866 | +3,86% |
|
48,43 | 47,96 - 51,00 | 20:35 |
| Nasdaq ($) | 59,03 | 948.425 | +4,44% |
|
56,52 | 58,86 - 59,38 | 21:59 |
| NYSE ($) | 59,06 | 888.189 | +4,51% |
|
56,51 | 58,90 - 59,31 | 22:10 |
| Tradegate | 50,28 | 30.036 | +4,82% |
|
47,97 | 47,91 - 51,16 | 21:50 |
| AMEX ($) | 59,07 | 7.292 | +4,24% |
|
56,67 | 58,98 - 59,15 | 21:59 |
| Stuttgart | 50,24 | 5.359 | +4,54% |
|
48,06 | 47,91 - 51,06 | 21:46 |
| München | 50,94 | 2.820 | +4,19% |
|
48,89 | 48,45 - 50,94 | 18:34 |
| Düsseldorf | 50,66 | 0 | +4,76% |
|
48,36 | 48,01 - 50,66 | 16:32 |
| Hamburg | 50,40 | 0 | +3,51% |
|
48,69 | 48,01 - 50,40 | 17:25 |
| Gesamtumsatz | 1.884.987 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pan American Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 0 | - | - | 0 | - | 22:00 |
| 4 | 300 | 49,89 | 50,50 | 297 | 1,22% | 22:00 | |
| NYSE | 230.234 | 100 | 59,07 | 59,09 | 900 | 0,03% | 22:00 |
| Nasdaq | 100 | 200 | 59,04 | 59,08 | 200 | 0,07% | 22:00 |
| Stuttgart | 0 | 1.198 | 50,12 | 50,22 | 996 | 0,20% | 22:00 |
| München | 100 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 200 | 100 | 59,21 | - | 0 | - | 21:54 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
