Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,18 | 968 | -0,08% |
|
198,34 | 198,18 - 202,00 | 16:05 |
| Xetra | 199,68 | 3.514 | -0,12% |
|
199,92 | 198,96 - 201,45 | 17:29 |
| NYSE ($) | 233,03 | 383.446 | -0,48% |
|
234,15 | 232,20 - 236,30 | 20:00 |
| Nasdaq ($) | 232,97 | 310.006 | -0,47% |
|
234,06 | 232,25 - 236,33 | 20:00 |
| Tradegate | 199,12 | 5.652 | -0,61% |
|
200,35 | 198,10 - 201,85 | 20:06 |
| AMEX ($) | 233,51 | 2.378 | +0,52% |
|
232,31 | 233,51 - 235,78 | 19:56 |
| Stuttgart | 199,30 | 56 | -0,25% |
|
199,80 | 198,62 - 200,60 | 19:34 |
| Hamburg | 199,92 | 0 | +0,20% |
|
199,52 | 199,58 - 199,92 | 17:25 |
| Hannover | 199,94 | 0 | +0,06% |
|
199,82 | 199,58 - 199,94 | 17:25 |
| München | 200,60 | 0 | +1,66% |
|
197,32 | 200,30 - 200,60 | 09:15 |
| Düsseldorf | 199,04 | 0 | +0,30% |
|
198,44 | 199,04 - 200,10 | 19:30 |
| Gesamtumsatz | 706.020 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 23 | 40 | 198,26 | 199,68 | 40 | 0,72% | 20:00 |
| Xetra | 1 | 0 | - | - | 0 | - | 17:30 |
| 50 | 410 | 198,56 | 198,98 | 410 | 0,21% | 20:16 | |
| Nasdaq | 100 | 100 | 232,91 | 233,09 | 200 | 0,08% | 20:01 |
| NYSE | 100 | 300 | 233,47 | 233,75 | 200 | 0,12% | 19:58 |
| Stuttgart | 0 | 0 | 198,84 | 199,10 | 0 | 0,13% | 20:00 |
| Hamburg | 0 | 410 | 198,82 | 199,24 | 410 | 0,21% | 20:00 |
| Hannover | 0 | 410 | 198,82 | 199,24 | 410 | 0,21% | 20:00 |
| München | 0 | 410 | 198,82 | 199,24 | 410 | 0,21% | 20:00 |
| Düsseldorf | 0 | 300 | 198,72 | 199,34 | 300 | 0,31% | 20:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:45 |
