Colgate-Palmolive Company - Börsenplätze und Aktienkurse
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Colgate-Palmolive Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 71,36 | 100 | +0,39% |
|
71,08 | 70,86 - 71,36 | 09:57 |
| Xetra | 71,68 | 1 | +0,70% |
|
71,18 | 71,68 - 71,68 | 09:04 |
| NYSE ($) | 83,62 | 2.111.990 | 0,00% |
|
83,62 | 83,62 - 83,62 | 01:00 |
| AMEX ($) | 83,62 | 7.566 | +0,06% |
|
83,57 | 83,62 - 83,75 | 16.04.26 |
| Tradegate | 71,08 | 378 | +0,14% |
|
70,98 | 71,02 - 71,44 | 10:12 |
| Stuttgart | 71,08 | 0 | +0,14% |
|
70,98 | 71,02 - 71,12 | 10:01 |
| Hamburg | 71,04 | 0 | -0,28% |
|
71,24 | 71,04 - 71,04 | 08:03 |
| Hannover | 71,04 | 0 | -0,28% |
|
71,24 | 71,04 - 71,04 | 08:03 |
| München | 71,22 | 0 | +0,51% |
|
70,86 | 71,22 - 71,22 | 09:15 |
| Düsseldorf | 70,96 | 0 | +0,20% |
|
70,82 | 70,96 - 70,98 | 09:30 |
| Nasdaq ($) | 83,62 | 0 | +0,16% |
|
83,49 | - - - | 16.04.26 |
| Gesamtumsatz | 2.120.035 | ||||||
Börsenplätze - Umsätze - Geld-Brief Colgate-Palmolive Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 100 | 70,86 | 71,32 | 100 | 0,65% | 10:08 |
| Xetra | 1 | 26 | 70,76 | 71,64 | 120 | 1,24% | 10:11 |
| 80 | 283 | 71,08 | 71,36 | 282 | 0,39% | 10:13 | |
| NYSE | 1.055.995 | 10.600 | 83,54 | 83,63 | 2.600 | 0,11% | 16.04.26 |
| AMEX | 252 | 3.500 | 83,52 | 83,63 | 1.700 | 0,13% | 16.04.26 |
| Stuttgart | 0 | 354 | 71,08 | 71,34 | 0 | 0,37% | 10:07 |
| Hamburg | 0 | 283 | 71,08 | 71,36 | 282 | 0,39% | 10:04 |
| Hannover | 0 | 283 | 71,08 | 71,36 | 282 | 0,39% | 10:04 |
| München | 0 | 283 | 71,08 | 71,36 | 282 | 0,39% | 10:04 |
| Düsseldorf | 0 | 380 | 71,00 | 71,44 | 380 | 0,62% | 10:04 |
| Nasdaq | 100 | 1.300 | 36,36 | 90,93 | 200 | 150,08% | 10:05 |
