Colgate-Palmolive Company - Börsenplätze und Aktienkurse
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Colgate-Palmolive Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 71,36 | 100 | +0,39% |
|
71,08 | 70,86 - 71,36 | 09:57 |
| Xetra | 71,66 | 146 | +0,67% |
|
71,18 | 71,66 - 71,68 | 10:40 |
| NYSE ($) | 85,69 | 390.204 | +2,48% |
|
83,62 | 84,07 - 85,81 | 16:56 |
| Nasdaq ($) | 85,69 | 158.932 | +2,48% |
|
83,62 | 84,20 - 85,87 | 16:56 |
| AMEX ($) | 83,62 | 7.566 | +0,06% |
|
83,57 | 83,62 - 83,75 | 16.04.26 |
| Tradegate | 72,72 | 4.971 | +2,45% |
|
70,98 | 70,80 - 72,86 | 17:08 |
| Stuttgart | 72,02 | 82 | +1,47% |
|
70,98 | 70,78 - 72,04 | 16:16 |
| Hamburg | 71,34 | 57 | +0,14% |
|
71,24 | 71,04 - 71,34 | 15:32 |
| München | 70,86 | 0 | -0,74% |
|
71,39 | - - - | 16.04.26 |
| Hannover | 71,04 | 0 | -0,28% |
|
71,24 | 71,04 - 71,04 | 08:03 |
| Düsseldorf | 72,32 | 0 | +2,12% |
|
70,82 | 70,76 - 72,32 | 16:30 |
| Gesamtumsatz | 562.058 | ||||||
Börsenplätze - Umsätze - Geld-Brief Colgate-Palmolive Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 1.500 | 72,40 | 72,46 | 1.500 | 0,08% | 16:58 |
| Xetra | 85 | 125 | 71,16 | 72,98 | 60 | 2,56% | 16:58 |
| 75 | 700 | 72,64 | 72,74 | 700 | 0,14% | 17:13 | |
| NYSE | 100 | 200 | 85,86 | 85,88 | 200 | 0,02% | 16:53 |
| München | 0 | 700 | 72,40 | 72,46 | 700 | 0,08% | 16:58 |
| Stuttgart | 0 | 0 | 72,46 | 72,54 | 0 | 0,11% | 16:57 |
| Hamburg | 57 | 700 | 72,40 | 72,48 | 700 | 0,11% | 16:58 |
| Hannover | 0 | 700 | 72,40 | 72,48 | 700 | 0,11% | 16:58 |
| Düsseldorf | 0 | 750 | 72,40 | 72,48 | 750 | 0,11% | 16:58 |
| AMEX | 252 | 3.500 | 83,52 | 83,63 | 1.700 | 0,13% | 16.04.26 |
| Nasdaq | 100 | 200 | 85,68 | 85,87 | 200 | 0,22% | 16:57 |
