Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,80 | 0 | -0,75% |
|
23,98 | 23,80 - 23,80 | 08:13 |
| NYSE ($) | 27,80 | 111.580 | -1,80% |
|
28,31 | 27,76 - 27,85 | 20:54 |
| Nasdaq ($) | 27,81 | 108.307 | -1,77% |
|
28,31 | 27,76 - 27,85 | 20:54 |
| AMEX ($) | 27,90 | 2.815 | -1,17% |
|
28,23 | 27,90 - 27,98 | 18:47 |
| Tradegate | 23,71 | 1.384 | -1,90% |
|
24,17 | 23,67 - 24,00 | 20:42 |
| München | 23,88 | 3 | -2,07% |
|
24,39 | 23,88 - 24,22 | 17:48 |
| Stuttgart | 23,66 | 0 | -2,03% |
|
24,15 | 23,61 - 24,00 | 20:46 |
| Düsseldorf | 23,69 | 0 | -1,50% |
|
24,05 | 23,69 - 23,99 | 19:31 |
| Hamburg | 24,10 | 0 | +1,52% |
|
23,74 | 24,10 - 24,10 | 08:07 |
| Gesamtumsatz | 224.089 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 220 | 23,52 | 23,94 | 210 | 1,79% | 20:53 |
| 220 | 1.270 | 23,62 | 23,69 | 1.270 | 0,30% | 21:09 | |
| Nasdaq | 100 | 100 | 27,79 | 27,83 | 300 | 0,14% | 20:54 |
| NYSE | 100 | 100 | 27,79 | 27,84 | 300 | 0,18% | 20:54 |
| Stuttgart | 0 | 2.110 | 23,70 | 23,76 | 1.588 | 0,25% | 20:54 |
| München | 3 | 4.000 | 23,70 | 23,76 | 4.000 | 0,25% | 20:54 |
| Düsseldorf | 0 | 1.400 | 23,67 | 23,79 | 1.400 | 0,51% | 20:54 |
| Hamburg | 0 | 6.500 | 23,51 | 23,99 | 6.400 | 2,04% | 20:42 |
| AMEX | 100 | 100 | 27,83 | 28,52 | 100 | 2,48% | 18:53 |
