Hecla Mining Company - Börsenplätze und Aktienkurse
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hecla Mining Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,65 | 20 | +0,87% |
|
15,52 | 15,65 - 15,78 | 12:46 |
| Xetra | 15,93 | 30.578 | +1,92% |
|
15,63 | 15,51 - 16,00 | 17:35 |
| NYSE ($) | 18,87 | 996.409 | +4,31% |
|
18,09 | 18,85 - 18,93 | 20:26 |
| Nasdaq ($) | 18,87 | 786.060 | +4,28% |
|
18,10 | 18,85 - 18,93 | 20:26 |
| Tradegate | 16,09 | 13.956 | +4,31% |
|
15,43 | 15,50 - 16,20 | 20:43 |
| Stuttgart | 16,15 | 8.726 | +4,46% |
|
15,46 | 15,60 - 16,20 | 20:16 |
| AMEX ($) | 18,80 | 6.823 | +3,98% |
|
18,08 | 18,44 - 18,80 | 19:57 |
| München | 15,95 | 900 | -2,67% |
|
16,38 | 15,95 - 16,03 | 10:31 |
| Düsseldorf | 16,02 | 0 | +3,12% |
|
15,54 | 15,50 - 16,02 | 19:31 |
| Hamburg | 15,90 | 0 | -2,51% |
|
16,31 | 15,90 - 15,90 | 08:06 |
| Gesamtumsatz | 1.843.472 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hecla Mining Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 800 | 16,06 | 16,13 | 800 | 0,44% | 20:30 |
| Xetra | 0 | 1.560 | 15,91 | 15,94 | 1.560 | 0,22% | 17:35 |
| 50 | 3.200 | 16,13 | 16,16 | 3.100 | 0,22% | 20:44 | |
| Stuttgart | 0 | 3.106 | 16,10 | 16,11 | 621 | 0,06% | 20:27 |
| München | 900 | 1.000 | 16,08 | 16,11 | 1.000 | 0,20% | 20:30 |
| NYSE | 400 | 1.900 | 18,87 | 18,92 | 700 | 0,26% | 20:27 |
| Nasdaq | 200 | 1.200 | 18,85 | 18,91 | 300 | 0,32% | 20:28 |
| Düsseldorf | 0 | 1.250 | 16,07 | 16,13 | 1.250 | 0,37% | 20:30 |
| Hamburg | 0 | 6.400 | 15,95 | 16,28 | 6.300 | 2,10% | 20:19 |
| AMEX | 300 | 400 | 18,84 | 27,00 | 100 | 43,31% | 20:28 |
