Fidelity National Information Services Inc - Börsenplätze und Aktienkurse
WKN: A0H1FP / ISIN: US31620M1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fidelity National Information Services Inc-.
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 38,32 | 0 | -4,51% |
|
40,13 | 38,32 - 38,41 | 15:25 |
| Xetra | 43,98 | 0 | 0,00% |
|
43,98 | - - - | 17.03.26 |
| NYSE ($) | 45,73 | 822.086 | -0,02% |
|
45,74 | 45,50 - 45,76 | 22:10 |
| Nasdaq ($) | 45,73 | 479.654 | +0,02% |
|
45,72 | 45,50 - 45,76 | 22:00 |
| AMEX ($) | 45,75 | 8.184 | -0,20% |
|
45,84 | 45,51 - 45,75 | 21:59 |
| Tradegate | 39,51 | 0 | +1,23% |
|
39,03 | - - - | 23.04.26 |
| Stuttgart | 38,99 | 0 | -0,31% |
|
39,11 | 38,64 - 39,03 | 21:55 |
| Düsseldorf | 38,58 | 0 | -0,90% |
|
38,93 | 38,58 - 38,93 | 19:30 |
| Hannover | 38,75 | 0 | -1,37% |
|
39,29 | 38,75 - 38,83 | 17:25 |
| München | 39,45 | 0 | -3,38% |
|
40,83 | 39,45 - 39,45 | 08:02 |
| Gesamtumsatz | 1.309.924 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fidelity National Information Services Inc.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 19.03.26 |
| 0 | 192 | 38,90 | 39,14 | 191 | 0,62% | 22:00 | |
| NYSE | 500.121 | 2.100 | 45,72 | 45,74 | 700 | 0,04% | 22:00 |
| Stuttgart | 0 | 2.188 | 39,01 | 39,05 | 1.280 | 0,10% | 21:59 |
| AMEX | 200 | 3.100 | 45,68 | 45,81 | 3.100 | 0,28% | 22:00 |
| Nasdaq | 20 | 300 | 44,82 | 45,74 | 400 | 2,05% | 22:09 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
