Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 61,20 | 0 | -1,29% |
|
62,00 | 61,20 - 61,20 | 08:04 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 71,62 | 518.125 | +0,04% |
|
71,59 | 71,01 - 71,62 | 22:10 |
| Nasdaq ($) | 71,60 | 318.598 | -0,01% |
|
71,61 | 71,04 - 71,61 | 21:59 |
| AMEX ($) | 71,41 | 7.708 | -1,95% |
|
72,83 | 71,38 - 71,41 | 21:48 |
| Tradegate | 61,40 | 1 | +0,33% |
|
61,20 | 61,40 - 61,40 | 16:03 |
| Stuttgart | 61,00 | 0 | 0,00% |
|
61,00 | 60,60 - 61,40 | 21:56 |
| Düsseldorf | 60,60 | 0 | -0,98% |
|
61,20 | 60,60 - 61,80 | 19:31 |
| München | 61,37 | 0 | -1,06% |
|
62,03 | 61,37 - 61,37 | 08:05 |
| Hannover | 61,20 | 0 | -1,61% |
|
62,20 | 61,20 - 61,20 | 17:25 |
| Hamburg | 61,20 | 0 | -1,29% |
|
62,00 | 61,20 - 61,20 | 08:06 |
| Gesamtumsatz | 844.432 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 165 | 60,60 | 61,80 | 161 | 1,98% | 22:00 | |
| Nasdaq | 108 | 200 | 71,59 | 71,57 | 100 | -0,03% | 21:59 |
| NYSE | 305.144 | 800 | 71,64 | 71,67 | 7.800 | 0,04% | 22:00 |
| Stuttgart | 0 | 1.911 | 60,80 | 61,20 | 925 | 0,66% | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| AMEX | 100 | 0 | - | - | 0 | - | 21:56 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
