Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,98 | 150 | +8,41% |
|
14,74 | 15,14 - 15,98 | 17:49 |
| NYSE ($) | 18,97 | 1.073.315 | +4,58% |
|
18,14 | 18,90 - 18,98 | 20:25 |
| Nasdaq ($) | 18,98 | 500.502 | +4,40% |
|
18,18 | 18,88 - 18,98 | 20:25 |
| AMEX ($) | 18,89 | 4.645 | +4,25% |
|
18,12 | 18,76 - 19,01 | 20:13 |
| Tradegate | 15,91 | 458 | +3,21% |
|
15,41 | 15,65 - 15,91 | 16:09 |
| München | 15,57 | 15 | +3,62% |
|
15,03 | 15,43 - 15,57 | 15:39 |
| Stuttgart | 16,09 | 0 | +4,82% |
|
15,35 | 15,31 - 16,20 | 20:01 |
| Hamburg | 15,85 | 0 | +5,60% |
|
15,01 | 15,32 - 15,85 | 17:25 |
| Hannover | 15,85 | 0 | +5,60% |
|
15,01 | 15,32 - 15,85 | 17:25 |
| Düsseldorf | 16,16 | 0 | +7,09% |
|
15,09 | 15,30 - 16,16 | 19:30 |
| Gesamtumsatz | 1.579.085 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 1.885 | 15,92 | 16,26 | 1.847 | 2,10% | 20:27 |
| 7 | 1.900 | 16,02 | 16,11 | 1.900 | 0,62% | 20:37 | |
| Nasdaq | 900 | 600 | 18,96 | 18,96 | 300 | 0,00% | 20:26 |
| Stuttgart | 0 | 3.118 | 16,04 | 16,12 | 0 | 0,53% | 20:26 |
| NYSE | 200 | 500 | 18,88 | 18,99 | 1.100 | 0,58% | 20:26 |
| München | 15 | 1.900 | 16,04 | 16,14 | 1.900 | 0,62% | 20:27 |
| Hamburg | 0 | 1.900 | 16,04 | 16,14 | 1.900 | 0,62% | 20:27 |
| Hannover | 0 | 1.900 | 16,04 | 16,14 | 1.900 | 0,62% | 20:27 |
| Düsseldorf | 0 | 3.280 | 16,02 | 16,15 | 3.280 | 0,75% | 20:27 |
| AMEX | 100 | 100 | 18,89 | - | 0 | - | 20:26 |
