Eldorado Gold Corp - Börsenplätze und Aktienkurse
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Eldorado Gold Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,96 | 35 | -0,37% |
|
27,06 | 26,96 - 27,85 | 21:55 |
| NYSE ($) | 31,67 | 616.658 | -0,50% |
|
31,83 | 31,50 - 31,72 | 22:10 |
| Nasdaq ($) | 31,67 | 256.137 | -0,46% |
|
31,82 | 31,50 - 31,72 | 22:00 |
| AMEX ($) | 32,53 | 3.853 | -3,08% |
|
33,56 | - - - | 21.04.26 |
| Tradegate | 27,10 | 1.356 | -0,11% |
|
27,13 | 26,91 - 28,05 | 21:17 |
| Stuttgart | 26,96 | 500 | -0,59% |
|
27,12 | 26,87 - 28,01 | 21:56 |
| München | 27,67 | 8 | -1,67% |
|
28,14 | 27,67 - 27,97 | 14:54 |
| Hamburg | 27,86 | 0 | -1,52% |
|
28,29 | 27,86 - 27,86 | 08:07 |
| Düsseldorf | 27,47 | 0 | -1,86% |
|
27,99 | 27,47 - 27,76 | 16:00 |
| Gesamtumsatz | 878.547 | ||||||
Börsenplätze - Umsätze - Geld-Brief Eldorado Gold Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 23 | 224 | 26,78 | 27,32 | 219 | 2,02% | 22:00 | |
| AMEX | 100 | 100 | 31,92 | 31,71 | 100 | -0,66% | 21:19 |
| NYSE | 223.509 | 2.300 | 31,64 | 31,59 | 1.500 | -0,16% | 22:00 |
| Nasdaq | 34 | 200 | 31,63 | 31,67 | 200 | 0,13% | 22:00 |
| Stuttgart | 0 | 1.000 | 27,01 | 27,09 | 3.215 | 0,30% | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 8 | 0 | - | - | 0 | - | 22:00 |
