Brown & Brown Inc - Börsenplätze und Aktienkurse
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown & Brown Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,70 | 793 | +0,52% |
|
57,40 | 57,70 - 58,90 | 16:35 |
| Nasdaq ($) | 67,71 | 213.132 | -1,81% |
|
68,96 | 67,42 - 67,90 | 21:37 |
| NYSE ($) | 67,71 | 160.016 | -1,80% |
|
68,95 | 67,44 - 67,90 | 21:42 |
| AMEX ($) | 67,80 | 1.118 | +0,06% |
|
67,76 | 67,80 - 67,80 | 17:08 |
| Tradegate | 57,94 | 96 | -1,50% |
|
58,82 | 57,94 - 58,82 | 19:20 |
| Stuttgart | 57,76 | 0 | -2,07% |
|
58,98 | 57,56 - 59,02 | 21:33 |
| München | 57,76 | 0 | +0,30% |
|
57,59 | - - - | 21.04.26 |
| Düsseldorf | 57,62 | 0 | -1,00% |
|
58,20 | 57,62 - 58,82 | 19:31 |
| Hamburg | 58,98 | 0 | +2,29% |
|
57,66 | 58,98 - 58,98 | 08:06 |
| Gesamtumsatz | 375.155 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown & Brown Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 600 | 1.800 | 57,82 | 57,94 | 1.800 | 0,21% | 21:44 |
| 90 | 600 | 57,90 | 58,06 | 600 | 0,28% | 21:59 | |
| NYSE | 100 | 400 | 67,69 | 67,68 | 200 | -0,01% | 21:43 |
| Nasdaq | 100 | 400 | 67,70 | 67,73 | 300 | 0,04% | 21:44 |
| Stuttgart | 0 | 1.039 | 57,76 | 57,88 | 864 | 0,21% | 21:43 |
| München | 28 | 1.800 | 57,81 | 57,94 | 1.800 | 0,22% | 21:44 |
| Düsseldorf | 0 | 580 | 57,74 | 58,00 | 580 | 0,45% | 21:44 |
| Hamburg | 0 | 2.800 | 57,38 | 58,00 | 2.700 | 1,08% | 20:05 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:00 |
