Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,78 | 502 | +1,20% |
|
196,42 | 195,80 - 200,00 | 17:09 |
| Xetra | 199,92 | 3.782 | +3,07% |
|
193,96 | 196,26 - 200,40 | 17:35 |
| NYSE ($) | 234,08 | 332.078 | +1,21% |
|
231,28 | 231,34 - 235,75 | 17:55 |
| Nasdaq ($) | 234,13 | 270.184 | +1,23% |
|
231,28 | 231,20 - 235,40 | 17:55 |
| Tradegate | 199,28 | 5.540 | +0,87% |
|
197,56 | 196,04 - 201,50 | 17:51 |
| AMEX ($) | 233,54 | 1.433 | +1,50% |
|
230,10 | 233,54 - 233,54 | 17:01 |
| Stuttgart | 200,30 | 13 | +1,77% |
|
196,82 | 196,06 - 200,80 | 17:17 |
| München | 197,32 | 0 | +4,52% |
|
188,78 | 196,50 - 197,32 | 09:15 |
| Hamburg | 199,52 | 0 | +3,02% |
|
193,68 | 196,08 - 199,52 | 17:25 |
| Hannover | 199,82 | 0 | +3,16% |
|
193,70 | 196,08 - 199,82 | 17:25 |
| Düsseldorf | 198,02 | 0 | +0,55% |
|
196,94 | 195,88 - 198,02 | 16:30 |
| Gesamtumsatz | 613.532 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 252 | 40 | 199,42 | 200,85 | 40 | 0,72% | 17:56 |
| Xetra | 8 | 0 | - | - | 0 | - | 17:30 |
| 20 | 400 | 199,54 | 199,88 | 30 | 0,17% | 18:11 | |
| Nasdaq | 100 | 200 | 234,00 | 234,16 | 300 | 0,07% | 17:56 |
| Stuttgart | 0 | 50 | 199,60 | 199,96 | 0 | 0,18% | 17:54 |
| München | 0 | 400 | 199,80 | 200,20 | 400 | 0,20% | 17:56 |
| Hamburg | 0 | 400 | 199,80 | 200,20 | 400 | 0,20% | 17:56 |
| Hannover | 0 | 400 | 199,92 | 200,35 | 400 | 0,22% | 17:56 |
| NYSE | 100 | 200 | 233,30 | 233,85 | 100 | 0,24% | 17:53 |
| Düsseldorf | 0 | 300 | 199,82 | 200,50 | 300 | 0,34% | 17:56 |
| AMEX | 100 | 200 | 214,00 | - | 0 | - | 17:02 |
