Seabridge Gold Inc - Börsenplätze und Aktienkurse
WKN: 541875 / ISIN: CA8119161054Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Seabridge Gold Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,60 | 0 | -2,07% |
|
26,14 | 25,60 - 25,60 | 08:00 |
| NYSE ($) | 30,18 | 77.826 | 0,00% |
|
30,18 | 30,18 - 30,18 | 01:00 |
| AMEX ($) | 30,13 | 767 | -3,24% |
|
31,14 | 30,13 - 30,13 | 23.04.26 |
| Tradegate | 26,00 | 0 | -2,03% |
|
26,54 | - - - | 23.04.26 |
| Stuttgart | 25,40 | 0 | -0,86% |
|
25,62 | 25,40 - 25,52 | 08:46 |
| Hamburg | 25,44 | 0 | -3,27% |
|
26,30 | 25,44 - 25,44 | 08:16 |
| München | 26,14 | 0 | -1,88% |
|
26,64 | 26,14 - 26,14 | 08:02 |
| Düsseldorf | 25,46 | 0 | -0,16% |
|
25,50 | 25,46 - 25,46 | 08:11 |
| Nasdaq ($) | 30,23 | 0 | -2,64% |
|
31,05 | - - - | 23.04.26 |
| Gesamtumsatz | 78.593 | ||||||
Börsenplätze - Umsätze - Geld-Brief Seabridge Gold Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 25,56 | 26,12 | 500 | 2,19% | 08:30 |
| 31 | 391 | 25,44 | 25,94 | 384 | 1,97% | 09:05 | |
| NYSE | 38.913 | 400 | 30,17 | 30,22 | 100 | 0,17% | 23.04.26 |
| AMEX | 100 | 500 | 30,12 | 30,25 | 500 | 0,43% | 23.04.26 |
| Stuttgart | 0 | 0 | 25,42 | 25,90 | 0 | 1,89% | 08:47 |
| Hamburg | 0 | 420 | 25,40 | 25,96 | 420 | 2,20% | 08:22 |
| München | 0 | 500 | 25,56 | 26,14 | 500 | 2,27% | 08:50 |
| Düsseldorf | 0 | 200 | 25,36 | 25,94 | 200 | 2,29% | 08:50 |
| Nasdaq | 100 | 0 | - | 33,36 | 100 | - | 02:00 |
