Iamgold Corp - Börsenplätze und Aktienkurse
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Iamgold Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,01 | 0 | -3,44% |
|
16,58 | 16,01 - 16,01 | 08:05 |
| NYSE ($) | 19,25 | 1.455.243 | +1,85% |
|
18,90 | 19,10 - 19,31 | 22:10 |
| Nasdaq ($) | 19,23 | 739.377 | +1,75% |
|
18,90 | 19,11 - 19,31 | 21:59 |
| Tradegate | 16,21 | 11.468 | +1,06% |
|
16,04 | 15,81 - 16,72 | 21:15 |
| AMEX ($) | 19,25 | 1.100 | +1,88% |
|
18,89 | 19,25 - 19,25 | 21:57 |
| Stuttgart | 16,32 | 110 | +1,97% |
|
16,01 | 15,83 - 16,63 | 21:55 |
| Düsseldorf | 16,22 | 0 | +0,12% |
|
16,20 | 15,81 - 16,52 | 19:32 |
| München | 16,14 | 0 | -3,27% |
|
16,68 | 16,14 - 16,14 | 08:02 |
| Hamburg | 16,09 | 0 | -3,62% |
|
16,69 | 16,09 - 16,09 | 08:06 |
| Gesamtumsatz | 2.207.298 | ||||||
Börsenplätze - Umsätze - Geld-Brief Iamgold Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 314 | 616 | 16,22 | 16,47 | 607 | 1,51% | 22:00 | |
| NYSE | 310.906 | 6.800 | 19,24 | 19,24 | 200 | 0,00% | 22:00 |
| Nasdaq | 200 | 1.700 | 19,23 | 19,40 | 100 | 0,88% | 22:10 |
| AMEX | 200 | 0 | - | 19,25 | 100 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:05 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
