United Parcel Service SE - Börsenplätze und Aktienkurse
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs United Parcel Service SE-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 91,38 | 0 | -0,78% |
|
92,10 | 91,10 - 91,74 | 21:55 |
| Xetra | 91,20 | 440 | -0,48% |
|
91,64 | 91,20 - 92,24 | 17:35 |
| NYSE ($) | 107,02 | 1.774.324 | -0,65% |
|
107,72 | 106,67 - 107,10 | 22:10 |
| Nasdaq ($) | 107,01 | 670.918 | -0,68% |
|
107,74 | 106,68 - 107,10 | 22:00 |
| AMEX ($) | 107,10 | 3.525 | -0,60% |
|
107,75 | 106,92 - 107,10 | 21:54 |
| Tradegate | 91,40 | 2.192 | -0,85% |
|
92,18 | 91,04 - 92,46 | 20:14 |
| Stuttgart | 91,26 | 100 | -0,87% |
|
92,06 | 91,02 - 92,14 | 21:56 |
| München | 91,79 | 0 | +1,90% |
|
90,08 | 91,79 - 91,79 | 08:02 |
| Düsseldorf | 91,74 | 0 | +2,85% |
|
89,20 | 91,74 - 91,74 | 08:10 |
| Hannover | 91,10 | 0 | -0,13% |
|
91,22 | 91,10 - 91,76 | 17:25 |
| Hamburg | 91,10 | 0 | -0,15% |
|
91,24 | 91,10 - 91,76 | 17:25 |
| Gesamtumsatz | 2.451.499 | ||||||
Börsenplätze - Umsätze - Geld-Brief United Parcel Service SE-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 44 | 70 | 91,10 | 91,52 | 70 | 0,46% | 22:00 | |
| NYSE | 458.157 | 500 | 107,01 | 106,97 | 2.000 | -0,04% | 22:00 |
| Stuttgart | 0 | 0 | 91,26 | 91,40 | 0 | 0,15% | 22:00 |
| AMEX | 100 | 100 | 106,92 | 107,74 | 100 | 0,77% | 21:51 |
| Nasdaq | 4 | 1.000 | 105,96 | 107,04 | 300 | 1,02% | 22:03 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
