Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,31 | 0 | -1,80% |
|
15,59 | - - - | 23.04.26 |
| NYSE ($) | 18,41 | 2.108.884 | 0,00% |
|
18,41 | 18,41 - 18,41 | 01:00 |
| AMEX ($) | 18,34 | 890 | +0,16% |
|
18,31 | 18,34 - 18,34 | 23.04.26 |
| Tradegate | 15,80 | 0 | +1,02% |
|
15,64 | - - - | 23.04.26 |
| München | 15,75 | 0 | +1,22% |
|
15,56 | 15,75 - 15,75 | 08:15 |
| Hamburg | 15,64 | 0 | +0,29% |
|
15,59 | 15,64 - 15,64 | 08:03 |
| Hannover | 15,64 | 0 | +0,29% |
|
15,59 | 15,64 - 15,64 | 08:03 |
| Stuttgart | 15,64 | 0 | -0,35% |
|
15,69 | 15,62 - 15,64 | 08:03 |
| Düsseldorf | 15,62 | 0 | +0,03% |
|
15,61 | 15,62 - 15,62 | 08:10 |
| Nasdaq ($) | 18,42 | 0 | +0,68% |
|
18,30 | - - - | 23.04.26 |
| Gesamtumsatz | 2.109.774 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 647 | 15,47 | 16,02 | 625 | 3,56% | 08:27 |
| 4 | 640 | 15,63 | 15,86 | 630 | 1,47% | 08:27 | |
| NYSE | 1.054.442 | 13.300 | 18,35 | 18,38 | 11.200 | 0,16% | 23.04.26 |
| München | 0 | 640 | 15,63 | 15,86 | 630 | 1,47% | 08:27 |
| Hamburg | 0 | 640 | 15,63 | 15,86 | 630 | 1,47% | 08:27 |
| Hannover | 0 | 640 | 15,63 | 15,86 | 630 | 1,47% | 08:27 |
| Stuttgart | 0 | 800 | 15,62 | 15,85 | 788 | 1,47% | 07:05 |
| Düsseldorf | 0 | 680 | 15,61 | 15,88 | 680 | 1,73% | 08:27 |
| AMEX | 200 | 0 | - | - | 0 | - | 23.04.26 |
| Nasdaq | 100 | 0 | - | 18,39 | 1.500 | - | 02:00 |
