Abbott Laboratories Inc - Börsenplätze und Aktienkurse
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Abbott Laboratories Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 77,98 | 11 | -0,05% |
|
78,02 | 77,98 - 78,60 | 19:18 |
| Xetra | 78,12 | 1.159 | +0,08% |
|
78,06 | 78,00 - 79,16 | 17:35 |
| NYSE ($) | 91,13 | 4.965.115 | -1,46% |
|
92,48 | 91,06 - 91,68 | 22:10 |
| Nasdaq ($) | 91,14 | 1.290.655 | -1,42% |
|
92,45 | 91,06 - 91,69 | 21:59 |
| AMEX ($) | 91,17 | 7.075 | -1,29% |
|
92,36 | 91,17 - 91,66 | 21:57 |
| Tradegate | 77,96 | 5.347 | -1,42% |
|
79,08 | 77,66 - 79,24 | 21:55 |
| Stuttgart | 78,14 | 218 | -1,11% |
|
79,02 | 77,72 - 79,00 | 21:46 |
| Hamburg | 77,98 | 100 | +0,10% |
|
77,90 | 77,98 - 78,98 | 17:25 |
| München | 78,87 | 0 | +0,36% |
|
78,59 | 78,87 - 78,87 | 08:02 |
| Hannover | 77,96 | 0 | +0,05% |
|
77,92 | 77,96 - 78,74 | 17:25 |
| Düsseldorf | 77,82 | 0 | +0,05% |
|
77,78 | 77,82 - 78,78 | 19:31 |
| Gesamtumsatz | 6.269.680 | ||||||
Börsenplätze - Umsätze - Geld-Brief Abbott Laboratories Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 13 | 90 | 77,60 | 77,96 | 90 | 0,46% | 22:00 | |
| NYSE | 1.205.591 | 1.800 | 91,07 | 91,08 | 400 | 0,01% | 22:00 |
| Stuttgart | 0 | 0 | 77,72 | 77,82 | 643 | 0,13% | 21:59 |
| AMEX | 150 | 4.500 | 91,07 | 91,19 | 1.600 | 0,13% | 22:00 |
| Nasdaq | 100 | 200 | 91,11 | 92,50 | 500 | 1,53% | 22:15 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
