Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,04 | 0 | -1,69% |
|
65,14 | 64,04 - 65,22 | 15:51 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 75,64 | 106.603 | -1,54% |
|
76,82 | 75,38 - 76,82 | 16:33 |
| Nasdaq ($) | 75,63 | 82.272 | -1,54% |
|
76,81 | 75,46 - 76,11 | 16:33 |
| AMEX ($) | 76,64 | 14.267 | -1,82% |
|
78,06 | 76,64 - 77,03 | 23.04.26 |
| Tradegate | 65,58 | 0 | -1,71% |
|
66,72 | - - - | 23.04.26 |
| Stuttgart | 64,52 | 0 | -1,41% |
|
65,44 | 64,52 - 65,32 | 16:33 |
| Hannover | 65,22 | 0 | -0,79% |
|
65,74 | 65,22 - 65,22 | 08:03 |
| München | 65,71 | 0 | -1,02% |
|
66,39 | 65,71 - 65,71 | 08:15 |
| Düsseldorf | 65,86 | 0 | -0,60% |
|
66,26 | - - - | 23.04.26 |
| Hamburg | 64,88 | 0 | -2,20% |
|
66,34 | 64,88 - 64,88 | 08:16 |
| Gesamtumsatz | 203.142 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,12 | 65,42 | 80 | 2,03% | 16:35 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 470 | 64,76 | 65,00 | 470 | 0,37% | 16:57 | |
| Stuttgart | 0 | 309 | 64,74 | 64,90 | 0 | 0,25% | 16:40 |
| Nasdaq | 100 | 300 | 75,81 | 76,02 | 200 | 0,28% | 16:39 |
| NYSE | 100 | 200 | 75,51 | 75,76 | 100 | 0,33% | 16:34 |
| Hannover | 0 | 470 | 64,62 | 64,94 | 470 | 0,50% | 16:41 |
| München | 0 | 470 | 64,62 | 64,94 | 470 | 0,50% | 16:41 |
| Düsseldorf | 0 | 520 | 64,62 | 64,94 | 520 | 0,50% | 16:41 |
| Hamburg | 0 | 790 | 64,46 | 65,00 | 780 | 0,84% | 16:35 |
| AMEX | 200 | 0 | - | - | 0 | - | 23.04.26 |
