Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,02 | 0 | -0,03% |
|
64,04 | 64,02 - 64,02 | 08:38 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,29 | 314.335 | +0,73% |
|
75,74 | 76,02 - 76,33 | 21:25 |
| Nasdaq ($) | 76,21 | 264.296 | +0,63% |
|
75,74 | 76,00 - 76,33 | 21:27 |
| AMEX ($) | 76,20 | 9.260 | +0,61% |
|
75,74 | 76,20 - 76,20 | 21:16 |
| Tradegate | 65,58 | 0 | +1,42% |
|
64,66 | - - - | 23.04.26 |
| Stuttgart | 64,92 | 0 | +0,84% |
|
64,38 | 63,88 - 65,26 | 21:16 |
| München | 64,47 | 0 | -1,89% |
|
65,71 | 64,47 - 64,50 | 09:15 |
| Hannover | 65,26 | 0 | +1,56% |
|
64,26 | 64,02 - 65,26 | 17:25 |
| Düsseldorf | 64,00 | 0 | -1,81% |
|
65,18 | 64,00 - 64,00 | 08:10 |
| Hamburg | 64,48 | 0 | -0,62% |
|
64,88 | 64,48 - 64,48 | 08:07 |
| Gesamtumsatz | 587.891 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,26 | 65,56 | 80 | 2,02% | 19:42 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 0 | 470 | 64,80 | 64,98 | 470 | 0,28% | 21:43 | |
| Nasdaq | 100 | 100 | 76,28 | 76,21 | 200 | -0,09% | 21:27 |
| NYSE | 200 | 200 | 76,17 | 76,27 | 500 | 0,13% | 21:27 |
| Stuttgart | 0 | 770 | 64,96 | 65,08 | 768 | 0,18% | 21:26 |
| München | 0 | 470 | 64,86 | 65,08 | 460 | 0,34% | 21:28 |
| Hannover | 0 | 470 | 64,86 | 65,08 | 460 | 0,34% | 21:28 |
| Düsseldorf | 0 | 510 | 64,82 | 65,12 | 510 | 0,46% | 21:28 |
| Hamburg | 0 | 790 | 64,72 | 65,18 | 780 | 0,71% | 19:39 |
| AMEX | 100 | 0 | - | - | 0 | - | 19:26 |
