Hecla Mining Company - Börsenplätze und Aktienkurse
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hecla Mining Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,50 | 830 | +1,31% |
|
15,30 | 15,50 - 15,73 | 10:47 |
| Xetra | 16,01 | 18.772 | +1,43% |
|
15,78 | 15,61 - 16,02 | 16:18 |
| NYSE ($) | 18,90 | 464.899 | +2,55% |
|
18,43 | 18,26 - 18,90 | 16:39 |
| Nasdaq ($) | 18,90 | 342.106 | +2,66% |
|
18,41 | 18,25 - 18,90 | 16:39 |
| Tradegate | 16,13 | 22.427 | +2,35% |
|
15,76 | 15,50 - 16,13 | 16:52 |
| AMEX ($) | 18,43 | 1.689 | +0,49% |
|
18,34 | 18,41 - 18,43 | 15:52 |
| München | 15,90 | 1.180 | -0,46% |
|
15,98 | 15,72 - 15,90 | 13:40 |
| Stuttgart | 15,95 | 526 | +1,30% |
|
15,75 | 15,50 - 16,02 | 16:32 |
| Düsseldorf | 15,94 | 0 | +3,07% |
|
15,46 | 15,50 - 15,94 | 16:31 |
| Hamburg | 15,35 | 0 | -3,64% |
|
15,93 | 15,35 - 15,35 | 08:16 |
| Gesamtumsatz | 852.429 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hecla Mining Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 800 | 800 | 16,13 | 16,20 | 800 | 0,43% | 16:41 |
| Xetra | 250 | 1.560 | 16,15 | 16,18 | 2.061 | 0,25% | 16:41 |
| 15 | 3.200 | 16,05 | 16,09 | 3.200 | 0,22% | 16:56 | |
| Nasdaq | 100 | 200 | 18,89 | 18,90 | 100 | 0,05% | 16:40 |
| Stuttgart | 0 | 1.240 | 16,13 | 16,15 | 1.519 | 0,09% | 16:40 |
| NYSE | 100 | 300 | 18,88 | 18,90 | 300 | 0,11% | 16:40 |
| München | 1.000 | 1.000 | 16,15 | 16,18 | 1.000 | 0,20% | 16:41 |
| Düsseldorf | 0 | 1.240 | 16,15 | 16,18 | 1.240 | 0,22% | 16:41 |
| Hamburg | 0 | 6.400 | 16,00 | 16,34 | 6.300 | 2,09% | 16:40 |
| AMEX | 455 | 0 | - | - | 0 | - | 16:40 |
