Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 195,06 | 224 | -1,57% |
|
198,18 | 195,06 - 200,00 | 17:04 |
| Xetra | 195,68 | 2.377 | -2,13% |
|
199,94 | 195,68 - 200,00 | 17:35 |
| NYSE ($) | 231,33 | 1.009.146 | -0,48% |
|
232,44 | 230,54 - 232,09 | 22:10 |
| Nasdaq ($) | 231,32 | 403.797 | -0,54% |
|
232,56 | 230,57 - 232,06 | 21:59 |
| AMEX ($) | 230,59 | 3.003 | -0,76% |
|
232,35 | 230,59 - 230,59 | 21:54 |
| Tradegate | 197,52 | 2.910 | -0,42% |
|
198,36 | 195,74 - 200,55 | 21:40 |
| Stuttgart | 196,88 | 126 | -0,70% |
|
198,26 | 195,80 - 198,50 | 21:56 |
| Hamburg | 198,38 | 50 | -0,77% |
|
199,92 | 198,38 - 198,38 | 13:01 |
| Düsseldorf | 196,98 | 0 | -1,03% |
|
199,04 | 196,98 - 197,88 | 19:30 |
| Hannover | 195,86 | 0 | -2,04% |
|
199,94 | 195,86 - 197,28 | 17:25 |
| München | 198,00 | 0 | -1,30% |
|
200,60 | 198,00 - 198,02 | 08:16 |
| Gesamtumsatz | 1.421.633 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 28 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 16 | 0 | - | - | 0 | - | 22:00 |
| 3 | 30 | 196,78 | 197,98 | 30 | 0,61% | 22:00 | |
| NYSE | 545.695 | 100 | 231,29 | 231,33 | 1.800 | 0,02% | 22:00 |
| Stuttgart | 0 | 0 | 197,26 | 197,44 | 253 | 0,09% | 22:00 |
| Nasdaq | 100 | 100 | 231,25 | 232,02 | 100 | 0,33% | 22:00 |
| AMEX | 100 | 100 | 232,66 | - | 0 | - | 24.04.26 |
| Hamburg | 20 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
